Stock listing

NASDAQ:JNTPX JPMorgan SmartRetirement Blend 2050 Fund - R4 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2050 Fund - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JNTPX

$43.41 USD +0.24 (+0.6%)

Close on Oct 20, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $43.41 – $43.41 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JNTPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$43.41	+0.24	+0.6%	$43.41	$43.41	$43.41
Mon, Oct 19	$43.17	+0.03	+0.1%	$43.17	$43.17	$43.17
Fri, Oct 16	$43.14	-0.35	-0.8%	$43.14	$43.14	$43.14
Thu, Oct 15	$43.49	+0.22	+0.5%	$43.49	$43.49	$43.49
Wed, Oct 14	$43.27	-0.46	-1.1%	$43.27	$43.27	$43.27
Tue, Oct 13	$43.73	+0.01	0.0%	$43.73	$43.73	$43.73
Mon, Oct 12	$43.72	-0.09	-0.2%	$43.72	$43.72	$43.72
Fri, Oct 9	$43.81	+0.27	+0.6%	$43.81	$43.81	$43.81
Thu, Oct 8	$43.54	-0.22	-0.5%	$43.54	$43.54	$43.54
Wed, Oct 7	$43.76	-0.27	-0.6%	$43.76	$43.76	$43.76
Tue, Oct 6	$44.03	+0.14	+0.3%	$44.03	$44.03	$44.03
Mon, Oct 5	$43.89	+0.22	+0.5%	$43.89	$43.89	$43.89
Fri, Oct 2	$43.67	+0.35	+0.8%	$43.67	$43.67	$43.67
Thu, Oct 1	$43.32	-0.02	0.0%	$43.32	$43.32	$43.32
Wed, Sep 30	$43.34	-0.17	-0.4%	$43.34	$43.34	$43.34
Tue, Sep 29	$43.51	-0.09	-0.2%	$43.51	$43.51	$43.51
Mon, Sep 28	$43.60	-0.31	-0.7%	$43.60	$43.60	$43.60
Fri, Sep 25	$43.91	+0.26	+0.6%	$43.91	$43.91	$43.91
Thu, Sep 24	$43.65	-0.08	-0.2%	$43.65	$43.65	$43.65
Wed, Sep 23	$43.73	-0.49	-1.1%	$43.73	$43.73	$43.73
Tue, Sep 22	$44.22	+0.06	+0.1%	$44.22	$44.22	$44.22
Mon, Sep 21	$44.16	+0.57	+1.3%	$44.16	$44.16	$44.16
Fri, Sep 18	$43.59	-0.10	-0.2%	$43.59	$43.59	$43.59
Thu, Sep 17	$43.69	+0.46	+1.1%	$43.69	$43.69	$43.69
Wed, Sep 16	$43.23	-0.16	-0.4%	$43.23	$43.23	$43.23
Tue, Sep 15	$43.39	-0.19	-0.4%	$43.39	$43.39	$43.39
Mon, Sep 14	$43.58	-0.30	-0.7%	$43.58	$43.58	$43.58
Fri, Sep 11	$43.88	+0.37	+0.9%	$43.88	$43.88	$43.88
Thu, Sep 10	$43.51	-0.35	-0.8%	$43.51	$43.51	$43.51
Wed, Sep 9	$43.86	-0.31	-0.7%	$43.86	$43.86	$43.86
Tue, Sep 8	$44.17	-0.19	-0.4%	$44.17	$44.17	$44.17
Fri, Sep 4	$44.36	-0.03	-0.1%	$44.36	$44.36	$44.36
Thu, Sep 3	$44.39	+0.41	+0.9%	$44.39	$44.39	$44.39
Wed, Sep 2	$43.98	+0.21	+0.5%	$43.98	$43.98	$43.98
Tue, Sep 1	$43.77	-0.31	-0.7%	$43.77	$43.77	$43.77
Mon, Aug 31	$44.08	-0.13	-0.3%	$44.08	$44.08	$44.08
Fri, Aug 28	$44.21	-0.18	-0.4%	$44.21	$44.21	$44.21
Thu, Aug 27	$44.39	+0.14	+0.3%	$44.39	$44.39	$44.39
Wed, Aug 26	$44.25	-0.03	-0.1%	$44.25	$44.25	$44.25
Tue, Aug 25	$44.28	+0.21	+0.5%	$44.28	$44.28	$44.28
Mon, Aug 24	$44.07	-0.15	-0.3%	$44.07	$44.07	$44.07
Fri, Aug 21	$44.22	+0.23	+0.5%	$44.22	$44.22	$44.22
Thu, Aug 20	$43.99	-0.25	-0.6%	$43.99	$43.99	$43.99
Wed, Aug 19	$44.24	+0.17	+0.4%	$44.24	$44.24	$44.24
Tue, Aug 18	$44.07	-0.43	-1.0%	$44.07	$44.07	$44.07
Mon, Aug 17	$44.50	-0.10	-0.2%	$44.50	$44.50	$44.50
Fri, Aug 14	$44.60	-0.04	-0.1%	$44.60	$44.60	$44.60
Thu, Aug 13	$44.64	+0.21	+0.5%	$44.64	$44.64	$44.64
Wed, Aug 12	$44.43	+0.17	+0.4%	$44.43	$44.43	$44.43
Tue, Aug 11	$44.26	-0.05	-0.1%	$44.26	$44.26	$44.26
Mon, Aug 10	$44.31	-0.12	-0.3%	$44.31	$44.31	$44.31
Fri, Aug 7	$44.43	+0.34	+0.8%	$44.43	$44.43	$44.43
Thu, Aug 6	$44.09	-0.12	-0.3%	$44.09	$44.09	$44.09
Wed, Aug 5	$44.21	-0.06	-0.1%	$44.21	$44.21	$44.21
Tue, Aug 4	$44.27	+0.68	+1.6%	$44.27	$44.27	$44.27
Mon, Aug 3	$43.59	+0.45	+1.0%	$43.59	$43.59	$43.59
Fri, Jul 31	$43.14	+0.10	+0.2%	$43.14	$43.14	$43.14
Thu, Jul 30	$43.04	+0.78	+1.8%	$43.04	$43.04	$43.04
Wed, Jul 29	$42.26	-0.51	-1.2%	$42.26	$42.26	$42.26
Tue, Jul 28	$42.77	-0.02	0.0%	$42.77	$42.77	$42.77
Mon, Jul 27	$42.79	+0.08	+0.2%	$42.79	$42.79	$42.79
Fri, Jul 24	$42.71	+0.04	+0.1%	$42.71	$42.71	$42.71
Thu, Jul 23	$42.67	-0.46	-1.1%	$42.67	$42.67	$42.67
Wed, Jul 22	$43.13	-0.06	-0.1%	$43.13	$43.13	$43.13
Tue, Jul 21	$43.19	+0.47	+1.1%	$43.19	$43.19	$43.19
Mon, Jul 20	$42.72	-0.15	-0.3%	$42.72	$42.72	$42.72

Ticker: NASDAQ:JNTPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2050 Fund - R4 on 6ix

What it is: Mutual fund