Stock listing

NASDAQ:JNTOX JPMorgan SmartRetirement Blend 2045 Fund - R3 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2045 Fund - R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JNTOX

$42.65 USD +0.22 (+0.5%)

Close on Oct 20, 2026

Past 3 months +0.2% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
$42.65 – $42.65 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JNTOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.65+0.22+0.5%$42.65$42.65$42.650
$42.43+0.020.0%$42.43$42.43$42.430
$42.41-0.32-0.7%$42.41$42.41$42.410
$42.73+0.22+0.5%$42.73$42.73$42.730
$42.51-0.42-1.0%$42.51$42.51$42.510
$42.93+0.010.0%$42.93$42.93$42.930
$42.92-0.08-0.2%$42.92$42.92$42.920
$43.00+0.24+0.6%$43.00$43.00$43.000
$42.76-0.18-0.4%$42.76$42.76$42.760
$42.94-0.25-0.6%$42.94$42.94$42.940
$43.19+0.13+0.3%$43.19$43.19$43.190
$43.06+0.20+0.5%$43.06$43.06$43.060
$42.86+0.31+0.7%$42.86$42.86$42.860
$42.55-0.010.0%$42.55$42.55$42.550
$42.56-0.17-0.4%$42.56$42.56$42.560
$42.73-0.07-0.2%$42.73$42.73$42.730
$42.80-0.30-0.7%$42.80$42.80$42.800
$43.10+0.24+0.6%$43.10$43.10$43.100
$42.86-0.09-0.2%$42.86$42.86$42.860
$42.95-0.47-1.1%$42.95$42.95$42.950
$43.42+0.05+0.1%$43.42$43.42$43.420
$43.37+0.53+1.2%$43.37$43.37$43.370
$42.84-0.10-0.2%$42.84$42.84$42.840
$42.94+0.43+1.0%$42.94$42.94$42.940
$42.51-0.15-0.4%$42.51$42.51$42.510
$42.66-0.18-0.4%$42.66$42.66$42.660
$42.84-0.26-0.6%$42.84$42.84$42.840
$43.10+0.32+0.7%$43.10$43.10$43.100
$42.78-0.33-0.8%$42.78$42.78$42.780
$43.11-0.29-0.7%$43.11$43.11$43.110
$43.40-0.17-0.4%$43.40$43.40$43.400
$43.57-0.03-0.1%$43.57$43.57$43.570
$43.60+0.37+0.9%$43.60$43.60$43.600
$43.23+0.20+0.5%$43.23$43.23$43.230
$43.03-0.30-0.7%$43.03$43.03$43.030
$43.33-0.12-0.3%$43.33$43.33$43.330
$43.45-0.17-0.4%$43.45$43.45$43.450
$43.62+0.13+0.3%$43.62$43.62$43.620
$43.49-0.04-0.1%$43.49$43.49$43.490
$43.53+0.21+0.5%$43.53$43.53$43.530
$43.32-0.13-0.3%$43.32$43.32$43.320
$43.45+0.20+0.5%$43.45$43.45$43.450
$43.25-0.23-0.5%$43.25$43.25$43.250
$43.48+0.17+0.4%$43.48$43.48$43.480
$43.31-0.40-0.9%$43.31$43.31$43.310
$43.71-0.09-0.2%$43.71$43.71$43.710
$43.80-0.05-0.1%$43.80$43.80$43.800
$43.85+0.20+0.5%$43.85$43.85$43.850
$43.65+0.16+0.4%$43.65$43.65$43.650
$43.49-0.05-0.1%$43.49$43.49$43.490
$43.54-0.11-0.3%$43.54$43.54$43.540
$43.65+0.32+0.7%$43.65$43.65$43.650
$43.33-0.12-0.3%$43.33$43.33$43.330
$43.45-0.06-0.1%$43.45$43.45$43.450
$43.51+0.64+1.5%$43.51$43.51$43.510
$42.87+0.40+0.9%$42.87$42.87$42.870
$42.47+0.08+0.2%$42.47$42.47$42.470
$42.39+0.73+1.8%$42.39$42.39$42.390
$41.66-0.48-1.1%$41.66$41.66$41.660
$42.14-0.010.0%$42.14$42.14$42.140
$42.15+0.07+0.2%$42.15$42.15$42.150
$42.08+0.04+0.1%$42.08$42.08$42.080
$42.04-0.43-1.0%$42.04$42.04$42.040
$42.47-0.05-0.1%$42.47$42.47$42.470
$42.52+0.43+1.0%$42.52$42.52$42.520
$42.09-0.15-0.4%$42.09$42.09$42.090
Ticker
NASDAQ:JNTOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan SmartRetirement Blend 2045 Fund - R3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2045 Fund - R3.