Stock listing

NASDAQ:JNTNX JPMorgan SmartRetirement Blend 2040 Fund - R4 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2040 Fund - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JNTNX

$39.55 USD +0.19 (+0.5%)

Close on Oct 20, 2026

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $39.55 – $39.55 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JNTNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$39.55	+0.19	+0.5%	$39.55	$39.55	$39.55
Mon, Oct 19	$39.36	0.00	0.0%	$39.36	$39.36	$39.36
Fri, Oct 16	$39.36	-0.27	-0.7%	$39.36	$39.36	$39.36
Thu, Oct 15	$39.63	+0.21	+0.5%	$39.63	$39.63	$39.63
Wed, Oct 14	$39.42	-0.35	-0.9%	$39.42	$39.42	$39.42
Tue, Oct 13	$39.77	+0.01	0.0%	$39.77	$39.77	$39.77
Mon, Oct 12	$39.76	-0.07	-0.2%	$39.76	$39.76	$39.76
Fri, Oct 9	$39.83	+0.20	+0.5%	$39.83	$39.83	$39.83
Thu, Oct 8	$39.63	-0.14	-0.4%	$39.63	$39.63	$39.63
Wed, Oct 7	$39.77	-0.21	-0.5%	$39.77	$39.77	$39.77
Tue, Oct 6	$39.98	+0.12	+0.3%	$39.98	$39.98	$39.98
Mon, Oct 5	$39.86	+0.17	+0.4%	$39.86	$39.86	$39.86
Fri, Oct 2	$39.69	+0.25	+0.6%	$39.69	$39.69	$39.69
Thu, Oct 1	$39.44	-0.01	0.0%	$39.44	$39.44	$39.44
Wed, Sep 30	$39.45	-0.14	-0.4%	$39.45	$39.45	$39.45
Tue, Sep 29	$39.59	-0.06	-0.2%	$39.59	$39.59	$39.59
Mon, Sep 28	$39.65	-0.28	-0.7%	$39.65	$39.65	$39.65
Fri, Sep 25	$39.93	+0.21	+0.5%	$39.93	$39.93	$39.93
Thu, Sep 24	$39.72	-0.09	-0.2%	$39.72	$39.72	$39.72
Wed, Sep 23	$39.81	-0.42	-1.0%	$39.81	$39.81	$39.81
Tue, Sep 22	$40.23	+0.04	+0.1%	$40.23	$40.23	$40.23
Mon, Sep 21	$40.19	+0.46	+1.2%	$40.19	$40.19	$40.19
Fri, Sep 18	$39.73	-0.10	-0.3%	$39.73	$39.73	$39.73
Thu, Sep 17	$39.83	+0.38	+1.0%	$39.83	$39.83	$39.83
Wed, Sep 16	$39.45	-0.13	-0.3%	$39.45	$39.45	$39.45
Tue, Sep 15	$39.58	-0.15	-0.4%	$39.58	$39.58	$39.58
Mon, Sep 14	$39.73	-0.23	-0.6%	$39.73	$39.73	$39.73
Fri, Sep 11	$39.96	+0.28	+0.7%	$39.96	$39.96	$39.96
Thu, Sep 10	$39.68	-0.30	-0.8%	$39.68	$39.68	$39.68
Wed, Sep 9	$39.98	-0.26	-0.6%	$39.98	$39.98	$39.98
Tue, Sep 8	$40.24	-0.14	-0.3%	$40.24	$40.24	$40.24
Fri, Sep 4	$40.38	-0.03	-0.1%	$40.38	$40.38	$40.38
Thu, Sep 3	$40.41	+0.33	+0.8%	$40.41	$40.41	$40.41
Wed, Sep 2	$40.08	+0.16	+0.4%	$40.08	$40.08	$40.08
Tue, Sep 1	$39.92	-0.26	-0.6%	$39.92	$39.92	$39.92
Mon, Aug 31	$40.18	-0.10	-0.2%	$40.18	$40.18	$40.18
Fri, Aug 28	$40.28	-0.16	-0.4%	$40.28	$40.28	$40.28
Thu, Aug 27	$40.44	+0.11	+0.3%	$40.44	$40.44	$40.44
Wed, Aug 26	$40.33	-0.03	-0.1%	$40.33	$40.33	$40.33
Tue, Aug 25	$40.36	+0.19	+0.5%	$40.36	$40.36	$40.36
Mon, Aug 24	$40.17	-0.11	-0.3%	$40.17	$40.17	$40.17
Fri, Aug 21	$40.28	+0.17	+0.4%	$40.28	$40.28	$40.28
Thu, Aug 20	$40.11	-0.21	-0.5%	$40.11	$40.11	$40.11
Wed, Aug 19	$40.32	+0.16	+0.4%	$40.32	$40.32	$40.32
Tue, Aug 18	$40.16	-0.33	-0.8%	$40.16	$40.16	$40.16
Mon, Aug 17	$40.49	-0.09	-0.2%	$40.49	$40.49	$40.49
Fri, Aug 14	$40.58	-0.04	-0.1%	$40.58	$40.58	$40.58
Thu, Aug 13	$40.62	+0.18	+0.4%	$40.62	$40.62	$40.62
Wed, Aug 12	$40.44	+0.13	+0.3%	$40.44	$40.44	$40.44
Tue, Aug 11	$40.31	-0.04	-0.1%	$40.31	$40.31	$40.31
Mon, Aug 10	$40.35	-0.10	-0.2%	$40.35	$40.35	$40.35
Fri, Aug 7	$40.45	+0.27	+0.7%	$40.45	$40.45	$40.45
Thu, Aug 6	$40.18	-0.11	-0.3%	$40.18	$40.18	$40.18
Wed, Aug 5	$40.29	-0.04	-0.1%	$40.29	$40.29	$40.29
Tue, Aug 4	$40.33	+0.55	+1.4%	$40.33	$40.33	$40.33
Mon, Aug 3	$39.78	+0.35	+0.9%	$39.78	$39.78	$39.78
Fri, Jul 31	$39.43	+0.06	+0.2%	$39.43	$39.43	$39.43
Thu, Jul 30	$39.37	+0.61	+1.6%	$39.37	$39.37	$39.37
Wed, Jul 29	$38.76	-0.41	-1.0%	$38.76	$38.76	$38.76
Tue, Jul 28	$39.17	0.00	0.0%	$39.17	$39.17	$39.17
Mon, Jul 27	$39.17	+0.07	+0.2%	$39.17	$39.17	$39.17
Fri, Jul 24	$39.10	+0.03	+0.1%	$39.10	$39.10	$39.10
Thu, Jul 23	$39.07	-0.37	-0.9%	$39.07	$39.07	$39.07
Wed, Jul 22	$39.44	-0.05	-0.1%	$39.44	$39.44	$39.44
Tue, Jul 21	$39.49	+0.36	+0.9%	$39.49	$39.49	$39.49
Mon, Jul 20	$39.13	-0.13	-0.3%	$39.13	$39.13	$39.13

Ticker: NASDAQ:JNTNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2040 Fund - R4 on 6ix

What it is: Mutual fund