Stock listing

NASDAQ:JNTLX JPMorgan SmartRetirement Blend 2045 Fund - R4 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2045 Fund - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JNTLX

$42.29 USD +0.02 (+0.0%)

Close on Oct 19, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $42.29 – $42.29 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JNTLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$42.29	+0.02	0.0%	$42.29	$42.29	$42.29
Fri, Oct 16	$42.27	-0.32	-0.8%	$42.27	$42.27	$42.27
Thu, Oct 15	$42.59	+0.21	+0.5%	$42.59	$42.59	$42.59
Wed, Oct 14	$42.38	-0.41	-1.0%	$42.38	$42.38	$42.38
Tue, Oct 13	$42.79	+0.01	0.0%	$42.79	$42.79	$42.79
Mon, Oct 12	$42.78	-0.08	-0.2%	$42.78	$42.78	$42.78
Fri, Oct 9	$42.86	+0.24	+0.6%	$42.86	$42.86	$42.86
Thu, Oct 8	$42.62	-0.18	-0.4%	$42.62	$42.62	$42.62
Wed, Oct 7	$42.80	-0.25	-0.6%	$42.80	$42.80	$42.80
Tue, Oct 6	$43.05	+0.14	+0.3%	$43.05	$43.05	$43.05
Mon, Oct 5	$42.91	+0.19	+0.4%	$42.91	$42.91	$42.91
Fri, Oct 2	$42.72	+0.31	+0.7%	$42.72	$42.72	$42.72
Thu, Oct 1	$42.41	-0.01	0.0%	$42.41	$42.41	$42.41
Wed, Sep 30	$42.42	-0.16	-0.4%	$42.42	$42.42	$42.42
Tue, Sep 29	$42.58	-0.08	-0.2%	$42.58	$42.58	$42.58
Mon, Sep 28	$42.66	-0.30	-0.7%	$42.66	$42.66	$42.66
Fri, Sep 25	$42.96	+0.24	+0.6%	$42.96	$42.96	$42.96
Thu, Sep 24	$42.72	-0.09	-0.2%	$42.72	$42.72	$42.72
Wed, Sep 23	$42.81	-0.47	-1.1%	$42.81	$42.81	$42.81
Tue, Sep 22	$43.28	+0.06	+0.1%	$43.28	$43.28	$43.28
Mon, Sep 21	$43.22	+0.53	+1.2%	$43.22	$43.22	$43.22
Fri, Sep 18	$42.69	-0.10	-0.2%	$42.69	$42.69	$42.69
Thu, Sep 17	$42.79	+0.43	+1.0%	$42.79	$42.79	$42.79
Wed, Sep 16	$42.36	-0.15	-0.4%	$42.36	$42.36	$42.36
Tue, Sep 15	$42.51	-0.18	-0.4%	$42.51	$42.51	$42.51
Mon, Sep 14	$42.69	-0.27	-0.6%	$42.69	$42.69	$42.69
Fri, Sep 11	$42.96	+0.33	+0.8%	$42.96	$42.96	$42.96
Thu, Sep 10	$42.63	-0.33	-0.8%	$42.63	$42.63	$42.63
Wed, Sep 9	$42.96	-0.29	-0.7%	$42.96	$42.96	$42.96
Tue, Sep 8	$43.25	-0.17	-0.4%	$43.25	$43.25	$43.25
Fri, Sep 4	$43.42	-0.03	-0.1%	$43.42	$43.42	$43.42
Thu, Sep 3	$43.45	+0.38	+0.9%	$43.45	$43.45	$43.45
Wed, Sep 2	$43.07	+0.19	+0.4%	$43.07	$43.07	$43.07
Tue, Sep 1	$42.88	-0.29	-0.7%	$42.88	$42.88	$42.88
Mon, Aug 31	$43.17	-0.12	-0.3%	$43.17	$43.17	$43.17
Fri, Aug 28	$43.29	-0.17	-0.4%	$43.29	$43.29	$43.29
Thu, Aug 27	$43.46	+0.13	+0.3%	$43.46	$43.46	$43.46
Wed, Aug 26	$43.33	-0.04	-0.1%	$43.33	$43.33	$43.33
Tue, Aug 25	$43.37	+0.21	+0.5%	$43.37	$43.37	$43.37
Mon, Aug 24	$43.16	-0.14	-0.3%	$43.16	$43.16	$43.16
Fri, Aug 21	$43.30	+0.21	+0.5%	$43.30	$43.30	$43.30
Thu, Aug 20	$43.09	-0.24	-0.6%	$43.09	$43.09	$43.09
Wed, Aug 19	$43.33	+0.17	+0.4%	$43.33	$43.33	$43.33
Tue, Aug 18	$43.16	-0.39	-0.9%	$43.16	$43.16	$43.16
Mon, Aug 17	$43.55	-0.09	-0.2%	$43.55	$43.55	$43.55
Fri, Aug 14	$43.64	-0.05	-0.1%	$43.64	$43.64	$43.64
Thu, Aug 13	$43.69	+0.20	+0.5%	$43.69	$43.69	$43.69
Wed, Aug 12	$43.49	+0.16	+0.4%	$43.49	$43.49	$43.49
Tue, Aug 11	$43.33	-0.05	-0.1%	$43.33	$43.33	$43.33
Mon, Aug 10	$43.38	-0.11	-0.3%	$43.38	$43.38	$43.38
Fri, Aug 7	$43.49	+0.32	+0.7%	$43.49	$43.49	$43.49
Thu, Aug 6	$43.17	-0.12	-0.3%	$43.17	$43.17	$43.17
Wed, Aug 5	$43.29	-0.06	-0.1%	$43.29	$43.29	$43.29
Tue, Aug 4	$43.35	+0.63	+1.5%	$43.35	$43.35	$43.35
Mon, Aug 3	$42.72	+0.41	+1.0%	$42.72	$42.72	$42.72
Fri, Jul 31	$42.31	+0.08	+0.2%	$42.31	$42.31	$42.31
Thu, Jul 30	$42.23	+0.72	+1.7%	$42.23	$42.23	$42.23
Wed, Jul 29	$41.51	-0.47	-1.1%	$41.51	$41.51	$41.51
Tue, Jul 28	$41.98	-0.01	0.0%	$41.98	$41.98	$41.98
Mon, Jul 27	$41.99	+0.07	+0.2%	$41.99	$41.99	$41.99
Fri, Jul 24	$41.92	+0.04	+0.1%	$41.92	$41.92	$41.92
Thu, Jul 23	$41.88	-0.42	-1.0%	$41.88	$41.88	$41.88
Wed, Jul 22	$42.30	-0.06	-0.1%	$42.30	$42.30	$42.30
Tue, Jul 21	$42.36	+0.43	+1.0%	$42.36	$42.36	$42.36
Mon, Jul 20	$41.93	-0.15	-0.4%	$41.93	$41.93	$41.93

Ticker: NASDAQ:JNTLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2045 Fund - R4 on 6ix

What it is: Mutual fund