Stock listing

NASDAQ:JNTKX JPMorgan SmartRetirement Blend 2050 Fund - R3 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2050 Fund - R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JNTKX

$43.60 USD +0.24 (+0.6%)

Close on Oct 20, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $43.60 – $43.60 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JNTKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$43.60	+0.24	+0.6%	$43.60	$43.60	$43.60
Mon, Oct 19	$43.36	+0.03	+0.1%	$43.36	$43.36	$43.36
Fri, Oct 16	$43.33	-0.36	-0.8%	$43.33	$43.33	$43.33
Thu, Oct 15	$43.69	+0.22	+0.5%	$43.69	$43.69	$43.69
Wed, Oct 14	$43.47	-0.46	-1.0%	$43.47	$43.47	$43.47
Tue, Oct 13	$43.93	+0.01	0.0%	$43.93	$43.93	$43.93
Mon, Oct 12	$43.92	-0.09	-0.2%	$43.92	$43.92	$43.92
Fri, Oct 9	$44.01	+0.26	+0.6%	$44.01	$44.01	$44.01
Thu, Oct 8	$43.75	-0.21	-0.5%	$43.75	$43.75	$43.75
Wed, Oct 7	$43.96	-0.27	-0.6%	$43.96	$43.96	$43.96
Tue, Oct 6	$44.23	+0.14	+0.3%	$44.23	$44.23	$44.23
Mon, Oct 5	$44.09	+0.22	+0.5%	$44.09	$44.09	$44.09
Fri, Oct 2	$43.87	+0.34	+0.8%	$43.87	$43.87	$43.87
Thu, Oct 1	$43.53	-0.01	0.0%	$43.53	$43.53	$43.53
Wed, Sep 30	$43.54	-0.18	-0.4%	$43.54	$43.54	$43.54
Tue, Sep 29	$43.72	-0.08	-0.2%	$43.72	$43.72	$43.72
Mon, Sep 28	$43.80	-0.32	-0.7%	$43.80	$43.80	$43.80
Fri, Sep 25	$44.12	+0.26	+0.6%	$44.12	$44.12	$44.12
Thu, Sep 24	$43.86	-0.08	-0.2%	$43.86	$43.86	$43.86
Wed, Sep 23	$43.94	-0.49	-1.1%	$43.94	$43.94	$43.94
Tue, Sep 22	$44.43	+0.06	+0.1%	$44.43	$44.43	$44.43
Mon, Sep 21	$44.37	+0.58	+1.3%	$44.37	$44.37	$44.37
Fri, Sep 18	$43.79	-0.11	-0.3%	$43.79	$43.79	$43.79
Thu, Sep 17	$43.90	+0.47	+1.1%	$43.90	$43.90	$43.90
Wed, Sep 16	$43.43	-0.17	-0.4%	$43.43	$43.43	$43.43
Tue, Sep 15	$43.60	-0.19	-0.4%	$43.60	$43.60	$43.60
Mon, Sep 14	$43.79	-0.30	-0.7%	$43.79	$43.79	$43.79
Fri, Sep 11	$44.09	+0.37	+0.8%	$44.09	$44.09	$44.09
Thu, Sep 10	$43.72	-0.35	-0.8%	$43.72	$43.72	$43.72
Wed, Sep 9	$44.07	-0.31	-0.7%	$44.07	$44.07	$44.07
Tue, Sep 8	$44.38	-0.19	-0.4%	$44.38	$44.38	$44.38
Fri, Sep 4	$44.57	-0.04	-0.1%	$44.57	$44.57	$44.57
Thu, Sep 3	$44.61	+0.42	+1.0%	$44.61	$44.61	$44.61
Wed, Sep 2	$44.19	+0.21	+0.5%	$44.19	$44.19	$44.19
Tue, Sep 1	$43.98	-0.32	-0.7%	$43.98	$43.98	$43.98
Mon, Aug 31	$44.30	-0.13	-0.3%	$44.30	$44.30	$44.30
Fri, Aug 28	$44.43	-0.18	-0.4%	$44.43	$44.43	$44.43
Thu, Aug 27	$44.61	+0.15	+0.3%	$44.61	$44.61	$44.61
Wed, Aug 26	$44.46	-0.04	-0.1%	$44.46	$44.46	$44.46
Tue, Aug 25	$44.50	+0.22	+0.5%	$44.50	$44.50	$44.50
Mon, Aug 24	$44.28	-0.16	-0.4%	$44.28	$44.28	$44.28
Fri, Aug 21	$44.44	+0.23	+0.5%	$44.44	$44.44	$44.44
Thu, Aug 20	$44.21	-0.25	-0.6%	$44.21	$44.21	$44.21
Wed, Aug 19	$44.46	+0.17	+0.4%	$44.46	$44.46	$44.46
Tue, Aug 18	$44.29	-0.44	-1.0%	$44.29	$44.29	$44.29
Mon, Aug 17	$44.73	-0.09	-0.2%	$44.73	$44.73	$44.73
Fri, Aug 14	$44.82	-0.05	-0.1%	$44.82	$44.82	$44.82
Thu, Aug 13	$44.87	+0.21	+0.5%	$44.87	$44.87	$44.87
Wed, Aug 12	$44.66	+0.18	+0.4%	$44.66	$44.66	$44.66
Tue, Aug 11	$44.48	-0.06	-0.1%	$44.48	$44.48	$44.48
Mon, Aug 10	$44.54	-0.11	-0.2%	$44.54	$44.54	$44.54
Fri, Aug 7	$44.65	+0.34	+0.8%	$44.65	$44.65	$44.65
Thu, Aug 6	$44.31	-0.12	-0.3%	$44.31	$44.31	$44.31
Wed, Aug 5	$44.43	-0.07	-0.2%	$44.43	$44.43	$44.43
Tue, Aug 4	$44.50	+0.69	+1.6%	$44.50	$44.50	$44.50
Mon, Aug 3	$43.81	+0.45	+1.0%	$43.81	$43.81	$43.81
Fri, Jul 31	$43.36	+0.09	+0.2%	$43.36	$43.36	$43.36
Thu, Jul 30	$43.27	+0.79	+1.9%	$43.27	$43.27	$43.27
Wed, Jul 29	$42.48	-0.51	-1.2%	$42.48	$42.48	$42.48
Tue, Jul 28	$42.99	-0.02	0.0%	$42.99	$42.99	$42.99
Mon, Jul 27	$43.01	+0.08	+0.2%	$43.01	$43.01	$43.01
Fri, Jul 24	$42.93	+0.04	+0.1%	$42.93	$42.93	$42.93
Thu, Jul 23	$42.89	-0.47	-1.1%	$42.89	$42.89	$42.89
Wed, Jul 22	$43.36	-0.05	-0.1%	$43.36	$43.36	$43.36
Tue, Jul 21	$43.41	+0.47	+1.1%	$43.41	$43.41	$43.41
Mon, Jul 20	$42.94	-0.15	-0.3%	$42.94	$42.94	$42.94

Ticker: NASDAQ:JNTKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2050 Fund - R3 on 6ix

What it is: Mutual fund