Stock listing

NASDAQ:JNSTX Janus Henderson Short Duration Flexible Bond D Shares Mutual Fund

Follow Janus Henderson Short Duration Flexible Bond D Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JNSTX

$2.84 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $2.84 – $2.84 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JNSTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Fri, Oct 16	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Thu, Oct 15	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Wed, Oct 14	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Tue, Oct 13	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Mon, Oct 12	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Fri, Oct 9	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Thu, Oct 8	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Wed, Oct 7	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Tue, Oct 6	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Mon, Oct 5	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Fri, Oct 2	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Thu, Oct 1	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Wed, Sep 30	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Tue, Sep 29	$2.84	+0.01	+0.4%	$2.84	$2.84	$2.84
Mon, Sep 28	$2.83	-0.01	-0.4%	$2.83	$2.83	$2.83
Fri, Sep 25	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Thu, Sep 24	$2.84	0.00	0.0%	$2.84	$2.84	$2.84
Wed, Sep 23	$2.84	-0.01	-0.4%	$2.84	$2.84	$2.84
Tue, Sep 22	$2.85	0.00	0.0%	$2.85	$2.85	$2.85
Mon, Sep 21	$2.85	0.00	0.0%	$2.85	$2.85	$2.85
Fri, Sep 18	$2.85	0.00	0.0%	$2.85	$2.85	$2.85
Thu, Sep 17	$2.85	0.00	0.0%	$2.85	$2.85	$2.85
Wed, Sep 16	$2.85	0.00	0.0%	$2.85	$2.85	$2.85
Tue, Sep 15	$2.85	0.00	0.0%	$2.85	$2.85	$2.85
Mon, Sep 14	$2.85	0.00	0.0%	$2.85	$2.85	$2.85
Fri, Sep 11	$2.85	-0.01	-0.3%	$2.85	$2.85	$2.85
Thu, Sep 10	$2.86	0.00	0.0%	$2.86	$2.86	$2.86
Wed, Sep 9	$2.86	0.00	0.0%	$2.86	$2.86	$2.86
Tue, Sep 8	$2.86	-0.01	-0.3%	$2.86	$2.86	$2.86
Fri, Sep 4	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Thu, Sep 3	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Wed, Sep 2	$2.87	+0.01	+0.3%	$2.87	$2.87	$2.87
Tue, Sep 1	$2.86	-0.01	-0.3%	$2.86	$2.86	$2.86
Mon, Aug 31	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Fri, Aug 28	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Thu, Aug 27	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Wed, Aug 26	$2.87	-0.01	-0.3%	$2.87	$2.87	$2.87
Tue, Aug 25	$2.88	+0.01	+0.3%	$2.88	$2.88	$2.88
Mon, Aug 24	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Fri, Aug 21	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Thu, Aug 20	$2.87	-0.01	-0.3%	$2.87	$2.87	$2.87
Wed, Aug 19	$2.88	0.00	0.0%	$2.88	$2.88	$2.88
Tue, Aug 18	$2.88	0.00	0.0%	$2.88	$2.88	$2.88
Mon, Aug 17	$2.88	0.00	0.0%	$2.88	$2.88	$2.88
Fri, Aug 14	$2.88	0.00	0.0%	$2.88	$2.88	$2.88
Thu, Aug 13	$2.88	+0.01	+0.3%	$2.88	$2.88	$2.88
Wed, Aug 12	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Tue, Aug 11	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Mon, Aug 10	$2.87	-0.01	-0.3%	$2.87	$2.87	$2.87
Fri, Aug 7	$2.88	+0.01	+0.3%	$2.88	$2.88	$2.88
Thu, Aug 6	$2.87	-0.01	-0.3%	$2.87	$2.87	$2.87
Wed, Aug 5	$2.88	+0.01	+0.3%	$2.88	$2.88	$2.88
Tue, Aug 4	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Mon, Aug 3	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Fri, Jul 31	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Thu, Jul 30	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Wed, Jul 29	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Tue, Jul 28	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Mon, Jul 27	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Fri, Jul 24	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Thu, Jul 23	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Wed, Jul 22	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Tue, Jul 21	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Mon, Jul 20	$2.87	-0.01	-0.3%	$2.87	$2.87	$2.87

Ticker: NASDAQ:JNSTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Short Duration Flexible Bond D Shares on 6ix

What it is: Mutual fund