Stock listing
NASDAQ:JNSGX Janus Henderson Global Allocation Fund - Growth - D Shares Mutual Fund
Follow Janus Henderson Global Allocation Fund - Growth - D Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JNSGX
$15.47 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $15.47 – $15.47 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JNSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.47 | +0.02 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.45 | -0.12 | -0.8% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.57 | +0.06 | +0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.51 | -0.16 | -1.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.67 | -0.03 | -0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.70 | -0.03 | -0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.73 | +0.09 | +0.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.64 | -0.09 | -0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.73 | -0.12 | -0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.85 | +0.02 | +0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.83 | +0.12 | +0.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.71 | +0.10 | +0.6% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.61 | 0.00 | 0.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.61 | -0.08 | -0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.69 | 0.00 | 0.0% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.69 | -0.09 | -0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.78 | +0.09 | +0.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.69 | -0.04 | -0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.73 | -0.15 | -0.9% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.88 | +0.18 | +1.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.70 | -0.01 | -0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.71 | +0.13 | +0.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.58 | -0.05 | -0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.63 | -0.07 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.70 | -0.15 | -0.9% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.85 | +0.11 | +0.7% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.74 | -0.15 | -0.9% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.89 | -0.11 | -0.7% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.00 | -0.04 | -0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.04 | +0.03 | +0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.01 | +0.11 | +0.7% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.90 | +0.05 | +0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.85 | -0.12 | -0.8% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.97 | -0.04 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.01 | -0.08 | -0.5% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.09 | +0.03 | +0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.06 | +0.08 | +0.5% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.98 | -0.07 | -0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.05 | +0.09 | +0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.96 | -0.05 | -0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.01 | +0.02 | +0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.99 | -0.16 | -1.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.15 | -0.01 | -0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.16 | -0.01 | -0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.17 | +0.05 | +0.3% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.12 | +0.09 | +0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.03 | -0.02 | -0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.05 | +0.08 | +0.5% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.97 | -0.04 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.01 | -0.02 | -0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.03 | +0.25 | +1.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.78 | +0.13 | +0.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.65 | +0.04 | +0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.61 | +0.28 | +1.8% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.33 | -0.19 | -1.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.52 | -0.03 | -0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.55 | +0.03 | +0.2% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.52 | -0.05 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.57 | -0.09 | -0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.66 | -0.01 | -0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.67 | +0.19 | +1.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.48 | -0.05 | -0.3% | $15.48 | $15.48 | $15.48 | 0 |
- Ticker
- NASDAQ:JNSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Allocation Fund - Growth - D Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Allocation Fund - Growth - D Shares.