Stock listing
NASDAQ:JNGTX Janus Henderson Global Technology and Innovation Fund D Shares Mutual Fund
Follow Janus Henderson Global Technology and Innovation Fund D Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JNGTX
$82.71 USD -3.40 (-3.9%)
Close on Oct 22, 2026
- Day range
- $82.71 – $82.71 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:JNGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.71 | -3.40 | -3.9% | $82.71 | $82.71 | $82.71 | 0 | |
| $86.11 | +1.09 | +1.3% | $86.11 | $86.11 | $86.11 | 0 | |
| $85.02 | -0.41 | -0.5% | $85.02 | $85.02 | $85.02 | 0 | |
| $85.43 | +1.24 | +1.5% | $85.43 | $85.43 | $85.43 | 0 | |
| $84.19 | -2.60 | -3.0% | $84.19 | $84.19 | $84.19 | 0 | |
| $86.79 | -0.63 | -0.7% | $86.79 | $86.79 | $86.79 | 0 | |
| $87.42 | -2.50 | -2.8% | $87.42 | $87.42 | $87.42 | 0 | |
| $89.92 | -1.00 | -1.1% | $89.92 | $89.92 | $89.92 | 0 | |
| $90.92 | -1.26 | -1.4% | $90.92 | $90.92 | $90.92 | 0 | |
| $92.18 | +0.54 | +0.6% | $92.18 | $92.18 | $92.18 | 0 | |
| $91.64 | -1.73 | -1.9% | $91.64 | $91.64 | $91.64 | 0 | |
| $93.37 | -0.46 | -0.5% | $93.37 | $93.37 | $93.37 | 0 | |
| $93.83 | -0.08 | -0.1% | $93.83 | $93.83 | $93.83 | 0 | |
| $93.91 | +1.36 | +1.5% | $93.91 | $93.91 | $93.91 | 0 | |
| $92.55 | +1.00 | +1.1% | $92.55 | $92.55 | $92.55 | 0 | |
| $91.55 | +0.98 | +1.1% | $91.55 | $91.55 | $91.55 | 0 | |
| $90.57 | +0.35 | +0.4% | $90.57 | $90.57 | $90.57 | 0 | |
| $90.22 | +0.53 | +0.6% | $90.22 | $90.22 | $90.22 | 0 | |
| $89.69 | -0.58 | -0.6% | $89.69 | $89.69 | $89.69 | 0 | |
| $90.27 | +0.81 | +0.9% | $90.27 | $90.27 | $90.27 | 0 | |
| $89.46 | -0.06 | -0.1% | $89.46 | $89.46 | $89.46 | 0 | |
| $89.52 | -0.56 | -0.6% | $89.52 | $89.52 | $89.52 | 0 | |
| $90.08 | +0.36 | +0.4% | $90.08 | $90.08 | $90.08 | 0 | |
| $89.72 | +2.36 | +2.7% | $89.72 | $89.72 | $89.72 | 0 | |
| $87.36 | +1.46 | +1.7% | $87.36 | $87.36 | $87.36 | 0 | |
| $85.90 | +1.37 | +1.6% | $85.90 | $85.90 | $85.90 | 0 | |
| $84.53 | +0.47 | +0.6% | $84.53 | $84.53 | $84.53 | 0 | |
| $84.06 | -0.49 | -0.6% | $84.06 | $84.06 | $84.06 | 0 | |
| $84.55 | -2.44 | -2.8% | $84.55 | $84.55 | $84.55 | 0 | |
| $86.99 | +0.11 | +0.1% | $86.99 | $86.99 | $86.99 | 0 | |
| $86.88 | -1.28 | -1.5% | $86.88 | $86.88 | $86.88 | 0 | |
| $88.16 | -0.53 | -0.6% | $88.16 | $88.16 | $88.16 | 0 | |
| $88.69 | +1.08 | +1.2% | $88.69 | $88.69 | $88.69 | 0 | |
| $87.61 | +0.95 | +1.1% | $87.61 | $87.61 | $87.61 | 0 | |
| $86.66 | +0.98 | +1.1% | $86.66 | $86.66 | $86.66 | 0 | |
| $85.68 | -0.29 | -0.3% | $85.68 | $85.68 | $85.68 | 0 | |
| $85.97 | -0.96 | -1.1% | $85.97 | $85.97 | $85.97 | 0 | |
| $86.93 | +0.06 | +0.1% | $86.93 | $86.93 | $86.93 | 0 | |
| $86.87 | -1.42 | -1.6% | $86.87 | $86.87 | $86.87 | 0 | |
| $88.29 | +1.86 | +2.2% | $88.29 | $88.29 | $88.29 | 0 | |
| $86.43 | +0.31 | +0.4% | $86.43 | $86.43 | $86.43 | 0 | |
| $86.12 | +1.02 | +1.2% | $86.12 | $86.12 | $86.12 | 0 | |
| $85.10 | -1.58 | -1.8% | $85.10 | $85.10 | $85.10 | 0 | |
| $86.68 | +0.57 | +0.7% | $86.68 | $86.68 | $86.68 | 0 | |
| $86.11 | +0.38 | +0.4% | $86.11 | $86.11 | $86.11 | 0 | |
| $85.73 | -1.78 | -2.0% | $85.73 | $85.73 | $85.73 | 0 | |
| $87.51 | -2.34 | -2.6% | $87.51 | $87.51 | $87.51 | 0 | |
| $89.85 | +0.22 | +0.2% | $89.85 | $89.85 | $89.85 | 0 | |
| $89.63 | -0.07 | -0.1% | $89.63 | $89.63 | $89.63 | 0 | |
| $89.70 | +0.79 | +0.9% | $89.70 | $89.70 | $89.70 | 0 | |
| $88.91 | +1.98 | +2.3% | $88.91 | $88.91 | $88.91 | 0 | |
| $86.93 | +0.28 | +0.3% | $86.93 | $86.93 | $86.93 | 0 | |
| $86.65 | -0.59 | -0.7% | $86.65 | $86.65 | $86.65 | 0 | |
| $87.24 | +0.90 | +1.0% | $87.24 | $87.24 | $87.24 | 0 | |
| $86.34 | -0.42 | -0.5% | $86.34 | $86.34 | $86.34 | 0 | |
| $86.76 | -0.21 | -0.2% | $86.76 | $86.76 | $86.76 | 0 | |
| $86.97 | +2.62 | +3.1% | $86.97 | $86.97 | $86.97 | 0 | |
| $84.35 | +0.96 | +1.2% | $84.35 | $84.35 | $84.35 | 0 | |
| $83.39 | +2.02 | +2.5% | $83.39 | $83.39 | $83.39 | 0 | |
| $81.37 | +5.14 | +6.7% | $81.37 | $81.37 | $81.37 | 0 | |
| $76.23 | -3.13 | -3.9% | $76.23 | $76.23 | $76.23 | 0 | |
| $79.36 | -2.48 | -3.0% | $79.36 | $79.36 | $79.36 | 0 | |
| $81.84 | -0.91 | -1.1% | $81.84 | $81.84 | $81.84 | 0 | |
| $82.75 | -2.81 | -3.3% | $82.75 | $82.75 | $82.75 | 0 | |
| $85.56 | -0.26 | -0.3% | $85.56 | $85.56 | $85.56 | 0 | |
| $85.82 | -0.31 | -0.4% | $85.82 | $85.82 | $85.82 | 0 |
- Ticker
- NASDAQ:JNGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Technology and Innovation Fund D Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Technology and Innovation Fund D Shares.