Stock listing
NASDAQ:JNGLX Janus Henderson Global Life Sciences Fund - D Shares Mutual Fund
Follow Janus Henderson Global Life Sciences Fund - D Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JNGLX
$87.99 USD +0.23 (+0.3%)
Close on Oct 19, 2026
- Day range
- $87.99 – $87.99 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JNGLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.99 | +0.23 | +0.3% | $87.99 | $87.99 | $87.99 | 0 | |
| $87.76 | -0.84 | -0.9% | $87.76 | $87.76 | $87.76 | 0 | |
| $88.60 | +1.54 | +1.8% | $88.60 | $88.60 | $88.60 | 0 | |
| $87.06 | +1.52 | +1.8% | $87.06 | $87.06 | $87.06 | 0 | |
| $85.54 | -1.63 | -1.9% | $85.54 | $85.54 | $85.54 | 0 | |
| $87.17 | +0.26 | +0.3% | $87.17 | $87.17 | $87.17 | 0 | |
| $86.91 | +1.29 | +1.5% | $86.91 | $86.91 | $86.91 | 0 | |
| $85.62 | -1.09 | -1.3% | $85.62 | $85.62 | $85.62 | 0 | |
| $86.71 | +0.56 | +0.7% | $86.71 | $86.71 | $86.71 | 0 | |
| $86.15 | -0.47 | -0.5% | $86.15 | $86.15 | $86.15 | 0 | |
| $86.62 | +0.53 | +0.6% | $86.62 | $86.62 | $86.62 | 0 | |
| $86.09 | -0.12 | -0.1% | $86.09 | $86.09 | $86.09 | 0 | |
| $86.21 | -0.98 | -1.1% | $86.21 | $86.21 | $86.21 | 0 | |
| $87.19 | -0.72 | -0.8% | $87.19 | $87.19 | $87.19 | 0 | |
| $87.91 | -0.51 | -0.6% | $87.91 | $87.91 | $87.91 | 0 | |
| $88.42 | +0.38 | +0.4% | $88.42 | $88.42 | $88.42 | 0 | |
| $88.04 | +0.14 | +0.2% | $88.04 | $88.04 | $88.04 | 0 | |
| $87.90 | +0.40 | +0.5% | $87.90 | $87.90 | $87.90 | 0 | |
| $87.50 | -1.41 | -1.6% | $87.50 | $87.50 | $87.50 | 0 | |
| $88.91 | +0.31 | +0.3% | $88.91 | $88.91 | $88.91 | 0 | |
| $88.60 | +0.38 | +0.4% | $88.60 | $88.60 | $88.60 | 0 | |
| $88.22 | -0.73 | -0.8% | $88.22 | $88.22 | $88.22 | 0 | |
| $88.95 | +0.72 | +0.8% | $88.95 | $88.95 | $88.95 | 0 | |
| $88.23 | -0.03 | 0.0% | $88.23 | $88.23 | $88.23 | 0 | |
| $88.26 | -0.86 | -1.0% | $88.26 | $88.26 | $88.26 | 0 | |
| $89.12 | +1.15 | +1.3% | $89.12 | $89.12 | $89.12 | 0 | |
| $87.97 | -0.16 | -0.2% | $87.97 | $87.97 | $87.97 | 0 | |
| $88.13 | -0.69 | -0.8% | $88.13 | $88.13 | $88.13 | 0 | |
| $88.82 | -0.48 | -0.5% | $88.82 | $88.82 | $88.82 | 0 | |
| $89.30 | -2.13 | -2.3% | $89.30 | $89.30 | $89.30 | 0 | |
| $91.43 | -0.79 | -0.9% | $91.43 | $91.43 | $91.43 | 0 | |
| $92.22 | +0.12 | +0.1% | $92.22 | $92.22 | $92.22 | 0 | |
| $92.10 | +0.73 | +0.8% | $92.10 | $92.10 | $92.10 | 0 | |
| $91.37 | +0.43 | +0.5% | $91.37 | $91.37 | $91.37 | 0 | |
| $90.94 | -0.23 | -0.3% | $90.94 | $90.94 | $90.94 | 0 | |
| $91.17 | -1.06 | -1.1% | $91.17 | $91.17 | $91.17 | 0 | |
| $92.23 | -0.83 | -0.9% | $92.23 | $92.23 | $92.23 | 0 | |
| $93.06 | -0.57 | -0.6% | $93.06 | $93.06 | $93.06 | 0 | |
| $93.63 | +0.43 | +0.5% | $93.63 | $93.63 | $93.63 | 0 | |
| $93.20 | -0.27 | -0.3% | $93.20 | $93.20 | $93.20 | 0 | |
| $93.47 | +1.03 | +1.1% | $93.47 | $93.47 | $93.47 | 0 | |
| $92.44 | -1.78 | -1.9% | $92.44 | $92.44 | $92.44 | 0 | |
| $94.22 | +2.25 | +2.4% | $94.22 | $94.22 | $94.22 | 0 | |
| $91.97 | +1.21 | +1.3% | $91.97 | $91.97 | $91.97 | 0 | |
| $90.76 | +0.60 | +0.7% | $90.76 | $90.76 | $90.76 | 0 | |
| $90.16 | -0.35 | -0.4% | $90.16 | $90.16 | $90.16 | 0 | |
| $90.51 | -0.66 | -0.7% | $90.51 | $90.51 | $90.51 | 0 | |
| $91.17 | +0.26 | +0.3% | $91.17 | $91.17 | $91.17 | 0 | |
| $90.91 | -0.32 | -0.4% | $90.91 | $90.91 | $90.91 | 0 | |
| $91.23 | +1.16 | +1.3% | $91.23 | $91.23 | $91.23 | 0 | |
| $90.07 | +0.67 | +0.7% | $90.07 | $90.07 | $90.07 | 0 | |
| $89.40 | +0.58 | +0.7% | $89.40 | $89.40 | $89.40 | 0 | |
| $88.82 | +1.12 | +1.3% | $88.82 | $88.82 | $88.82 | 0 | |
| $87.70 | +0.61 | +0.7% | $87.70 | $87.70 | $87.70 | 0 | |
| $87.09 | -0.50 | -0.6% | $87.09 | $87.09 | $87.09 | 0 | |
| $87.59 | -1.12 | -1.3% | $87.59 | $87.59 | $87.59 | 0 | |
| $88.71 | -0.60 | -0.7% | $88.71 | $88.71 | $88.71 | 0 | |
| $89.31 | -0.63 | -0.7% | $89.31 | $89.31 | $89.31 | 0 | |
| $89.94 | +0.95 | +1.1% | $89.94 | $89.94 | $89.94 | 0 | |
| $88.99 | +0.35 | +0.4% | $88.99 | $88.99 | $88.99 | 0 | |
| $88.64 | +0.39 | +0.4% | $88.64 | $88.64 | $88.64 | 0 | |
| $88.25 | +1.11 | +1.3% | $88.25 | $88.25 | $88.25 | 0 | |
| $87.14 | -0.71 | -0.8% | $87.14 | $87.14 | $87.14 | 0 | |
| $87.85 | +1.00 | +1.2% | $87.85 | $87.85 | $87.85 | 0 | |
| $86.85 | -1.33 | -1.5% | $86.85 | $86.85 | $86.85 | 0 |
- Ticker
- NASDAQ:JNGLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Life Sciences Fund - D Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Life Sciences Fund - D Shares.