Stock listing
NASDAQ:JNGIX Janus Henderson Growth and Income Fund - D Shares Mutual Fund
Follow Janus Henderson Growth and Income Fund - D Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JNGIX
$81.34 USD +0.32 (+0.4%)
Close on Oct 21, 2026
- Day range
- $81.34 – $81.34 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JNGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.34 | +0.32 | +0.4% | $81.34 | $81.34 | $81.34 | 0 | |
| $81.02 | +0.19 | +0.2% | $81.02 | $81.02 | $81.02 | 0 | |
| $80.83 | +0.10 | +0.1% | $80.83 | $80.83 | $80.83 | 0 | |
| $80.73 | -0.64 | -0.8% | $80.73 | $80.73 | $80.73 | 0 | |
| $81.37 | +0.28 | +0.3% | $81.37 | $81.37 | $81.37 | 0 | |
| $81.09 | -0.71 | -0.9% | $81.09 | $81.09 | $81.09 | 0 | |
| $81.80 | -0.03 | 0.0% | $81.80 | $81.80 | $81.80 | 0 | |
| $81.83 | +0.06 | +0.1% | $81.83 | $81.83 | $81.83 | 0 | |
| $81.77 | +0.39 | +0.5% | $81.77 | $81.77 | $81.77 | 0 | |
| $81.38 | -0.24 | -0.3% | $81.38 | $81.38 | $81.38 | 0 | |
| $81.62 | -0.16 | -0.2% | $81.62 | $81.62 | $81.62 | 0 | |
| $81.78 | +0.26 | +0.3% | $81.78 | $81.78 | $81.78 | 0 | |
| $81.52 | +0.54 | +0.7% | $81.52 | $81.52 | $81.52 | 0 | |
| $80.98 | +0.54 | +0.7% | $80.98 | $80.98 | $80.98 | 0 | |
| $80.44 | +0.16 | +0.2% | $80.44 | $80.44 | $80.44 | 0 | |
| $80.28 | -0.43 | -0.5% | $80.28 | $80.28 | $80.28 | 0 | |
| $80.71 | -0.11 | -0.1% | $80.71 | $80.71 | $80.71 | 0 | |
| $80.82 | -0.29 | -0.4% | $80.82 | $80.82 | $80.82 | 0 | |
| $81.11 | +0.68 | +0.8% | $81.11 | $81.11 | $81.11 | 0 | |
| $80.43 | +0.01 | 0.0% | $80.43 | $80.43 | $80.43 | 0 | |
| $80.42 | -0.58 | -0.7% | $80.42 | $80.42 | $80.42 | 0 | |
| $81.00 | -0.07 | -0.1% | $81.00 | $81.00 | $81.00 | 0 | |
| $81.07 | +0.81 | +1.0% | $81.07 | $81.07 | $81.07 | 0 | |
| $80.26 | +0.22 | +0.3% | $80.26 | $80.26 | $80.26 | 0 | |
| $80.04 | +0.76 | +1.0% | $80.04 | $80.04 | $80.04 | 0 | |
| $79.28 | -0.45 | -0.6% | $79.28 | $79.28 | $79.28 | 0 | |
| $79.73 | -0.50 | -0.6% | $79.73 | $79.73 | $79.73 | 0 | |
| $80.23 | -0.47 | -0.6% | $80.23 | $80.23 | $80.23 | 0 | |
| $80.70 | +0.81 | +1.0% | $80.70 | $80.70 | $80.70 | 0 | |
| $79.89 | -0.49 | -0.6% | $79.89 | $79.89 | $79.89 | 0 | |
| $80.38 | -0.61 | -0.8% | $80.38 | $80.38 | $80.38 | 0 | |
| $80.99 | -0.41 | -0.5% | $80.99 | $80.99 | $80.99 | 0 | |
| $81.40 | -0.08 | -0.1% | $81.40 | $81.40 | $81.40 | 0 | |
| $81.48 | +0.59 | +0.7% | $81.48 | $81.48 | $81.48 | 0 | |
| $80.89 | +0.42 | +0.5% | $80.89 | $80.89 | $80.89 | 0 | |
| $80.47 | -0.58 | -0.7% | $80.47 | $80.47 | $80.47 | 0 | |
| $81.05 | -0.51 | -0.6% | $81.05 | $81.05 | $81.05 | 0 | |
| $81.56 | -0.24 | -0.3% | $81.56 | $81.56 | $81.56 | 0 | |
| $81.80 | +0.19 | +0.2% | $81.80 | $81.80 | $81.80 | 0 | |
| $81.61 | -0.08 | -0.1% | $81.61 | $81.61 | $81.61 | 0 | |
| $81.69 | +0.23 | +0.3% | $81.69 | $81.69 | $81.69 | 0 | |
| $81.46 | -0.12 | -0.1% | $81.46 | $81.46 | $81.46 | 0 | |
| $81.58 | +0.57 | +0.7% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.01 | -0.57 | -0.7% | $81.01 | $81.01 | $81.01 | 0 | |
| $81.58 | -0.21 | -0.3% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.79 | -0.53 | -0.6% | $81.79 | $81.79 | $81.79 | 0 | |
| $82.32 | -0.31 | -0.4% | $82.32 | $82.32 | $82.32 | 0 | |
| $82.63 | -0.20 | -0.2% | $82.63 | $82.63 | $82.63 | 0 | |
| $82.83 | +0.30 | +0.4% | $82.83 | $82.83 | $82.83 | 0 | |
| $82.53 | +0.43 | +0.5% | $82.53 | $82.53 | $82.53 | 0 | |
| $82.10 | -0.18 | -0.2% | $82.10 | $82.10 | $82.10 | 0 | |
| $82.28 | -0.20 | -0.2% | $82.28 | $82.28 | $82.28 | 0 | |
| $82.48 | +0.28 | +0.3% | $82.48 | $82.48 | $82.48 | 0 | |
| $82.20 | +0.01 | 0.0% | $82.20 | $82.20 | $82.20 | 0 | |
| $82.19 | +0.05 | +0.1% | $82.19 | $82.19 | $82.19 | 0 | |
| $82.14 | +1.41 | +1.7% | $82.14 | $82.14 | $82.14 | 0 | |
| $80.73 | +0.85 | +1.1% | $80.73 | $80.73 | $80.73 | 0 | |
| $79.88 | +0.27 | +0.3% | $79.88 | $79.88 | $79.88 | 0 | |
| $79.61 | +1.66 | +2.1% | $79.61 | $79.61 | $79.61 | 0 | |
| $77.95 | -1.07 | -1.4% | $77.95 | $77.95 | $77.95 | 0 | |
| $79.02 | +0.15 | +0.2% | $79.02 | $79.02 | $79.02 | 0 | |
| $78.87 | +0.20 | +0.3% | $78.87 | $78.87 | $78.87 | 0 | |
| $78.67 | +0.06 | +0.1% | $78.67 | $78.67 | $78.67 | 0 | |
| $78.61 | -0.47 | -0.6% | $78.61 | $78.61 | $78.61 | 0 | |
| $79.08 | +0.21 | +0.3% | $79.08 | $79.08 | $79.08 | 0 | |
| $78.87 | +0.63 | +0.8% | $78.87 | $78.87 | $78.87 | 0 |
- Ticker
- NASDAQ:JNGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Growth and Income Fund - D Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Growth and Income Fund - D Shares.