Stock listing
NASDAQ:JNEMX JPMorgan International Equity Fund R6 Mutual Fund
Follow JPMorgan International Equity Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JNEMX
$23.97 USD +0.12 (+0.5%)
Close on Oct 20, 2026
- Day range
- $23.97 – $23.97 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JNEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.97 | +0.12 | +0.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.85 | -0.14 | -0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.99 | -0.02 | -0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.01 | +0.22 | +0.9% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.79 | -0.14 | -0.6% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.93 | +0.09 | +0.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.84 | -0.06 | -0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.90 | +0.15 | +0.6% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.75 | -0.14 | -0.6% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.89 | -0.29 | -1.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.18 | +0.13 | +0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.05 | +0.03 | +0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.02 | +0.24 | +1.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.78 | -0.24 | -1.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.02 | -0.18 | -0.7% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.20 | +0.05 | +0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.15 | -0.11 | -0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.26 | +0.28 | +1.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $23.98 | -0.10 | -0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.08 | -0.32 | -1.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.40 | +0.04 | +0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.36 | +0.27 | +1.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.09 | -0.23 | -0.9% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.32 | +0.27 | +1.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.05 | -0.08 | -0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.13 | -0.09 | -0.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.22 | -0.17 | -0.7% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.39 | +0.24 | +1.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.15 | -0.17 | -0.7% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.32 | -0.30 | -1.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.62 | -0.15 | -0.6% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.77 | +0.31 | +1.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.46 | +0.05 | +0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.41 | -0.19 | -0.8% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.60 | -0.04 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.64 | -0.04 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.68 | -0.09 | -0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.77 | -0.08 | -0.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.85 | +0.19 | +0.8% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.66 | -0.01 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.67 | +0.25 | +1.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.42 | -0.06 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.48 | +0.06 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.42 | -0.35 | -1.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.77 | -0.05 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.82 | -0.02 | -0.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.84 | +0.07 | +0.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.77 | +0.04 | +0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.73 | +0.05 | +0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.68 | -0.05 | -0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.73 | +0.26 | +1.1% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.47 | -0.08 | -0.3% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | +0.27 | +1.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.28 | +0.09 | +0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.19 | -0.16 | -0.7% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.35 | +0.61 | +2.6% | $24.35 | $24.35 | $24.35 | 0 | |
| $23.74 | -0.04 | -0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.78 | -0.05 | -0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.83 | +0.10 | +0.4% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.73 | +0.07 | +0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.66 | -0.32 | -1.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.98 | +0.06 | +0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.92 | +0.31 | +1.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.61 | -0.16 | -0.7% | $23.61 | $23.61 | $23.61 | 0 |
- Ticker
- NASDAQ:JNEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan International Equity Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan International Equity Fund R6.