Stock listing

NASDAQ:JNEAX JPMorgan SmartRetirement Blend 2050 Fund I Class Mutual Fund

Follow JPMorgan SmartRetirement Blend 2050 Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:JNEAX

$43.39 USD +0.03 (+0.1%)

Close on Oct 19, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $43.39 – $43.39 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JNEAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$43.39	+0.03	+0.1%	$43.39	$43.39	$43.39
Fri, Oct 16	$43.36	-0.36	-0.8%	$43.36	$43.36	$43.36
Thu, Oct 15	$43.72	+0.22	+0.5%	$43.72	$43.72	$43.72
Wed, Oct 14	$43.50	-0.45	-1.0%	$43.50	$43.50	$43.50
Tue, Oct 13	$43.95	+0.01	0.0%	$43.95	$43.95	$43.95
Mon, Oct 12	$43.94	-0.09	-0.2%	$43.94	$43.94	$43.94
Fri, Oct 9	$44.03	+0.26	+0.6%	$44.03	$44.03	$44.03
Thu, Oct 8	$43.77	-0.21	-0.5%	$43.77	$43.77	$43.77
Wed, Oct 7	$43.98	-0.27	-0.6%	$43.98	$43.98	$43.98
Tue, Oct 6	$44.25	+0.13	+0.3%	$44.25	$44.25	$44.25
Mon, Oct 5	$44.12	+0.23	+0.5%	$44.12	$44.12	$44.12
Fri, Oct 2	$43.89	+0.34	+0.8%	$43.89	$43.89	$43.89
Thu, Oct 1	$43.55	-0.01	0.0%	$43.55	$43.55	$43.55
Wed, Sep 30	$43.56	-0.18	-0.4%	$43.56	$43.56	$43.56
Tue, Sep 29	$43.74	-0.08	-0.2%	$43.74	$43.74	$43.74
Mon, Sep 28	$43.82	-0.32	-0.7%	$43.82	$43.82	$43.82
Fri, Sep 25	$44.14	+0.26	+0.6%	$44.14	$44.14	$44.14
Thu, Sep 24	$43.88	-0.08	-0.2%	$43.88	$43.88	$43.88
Wed, Sep 23	$43.96	-0.49	-1.1%	$43.96	$43.96	$43.96
Tue, Sep 22	$44.45	+0.06	+0.1%	$44.45	$44.45	$44.45
Mon, Sep 21	$44.39	+0.58	+1.3%	$44.39	$44.39	$44.39
Fri, Sep 18	$43.81	-0.10	-0.2%	$43.81	$43.81	$43.81
Thu, Sep 17	$43.91	+0.46	+1.1%	$43.91	$43.91	$43.91
Wed, Sep 16	$43.45	-0.17	-0.4%	$43.45	$43.45	$43.45
Tue, Sep 15	$43.62	-0.19	-0.4%	$43.62	$43.62	$43.62
Mon, Sep 14	$43.81	-0.29	-0.7%	$43.81	$43.81	$43.81
Fri, Sep 11	$44.10	+0.36	+0.8%	$44.10	$44.10	$44.10
Thu, Sep 10	$43.74	-0.35	-0.8%	$43.74	$43.74	$43.74
Wed, Sep 9	$44.09	-0.31	-0.7%	$44.09	$44.09	$44.09
Tue, Sep 8	$44.40	-0.19	-0.4%	$44.40	$44.40	$44.40
Fri, Sep 4	$44.59	-0.03	-0.1%	$44.59	$44.59	$44.59
Thu, Sep 3	$44.62	+0.41	+0.9%	$44.62	$44.62	$44.62
Wed, Sep 2	$44.21	+0.21	+0.5%	$44.21	$44.21	$44.21
Tue, Sep 1	$44.00	-0.31	-0.7%	$44.00	$44.00	$44.00
Mon, Aug 31	$44.31	-0.13	-0.3%	$44.31	$44.31	$44.31
Fri, Aug 28	$44.44	-0.18	-0.4%	$44.44	$44.44	$44.44
Thu, Aug 27	$44.62	+0.15	+0.3%	$44.62	$44.62	$44.62
Wed, Aug 26	$44.47	-0.04	-0.1%	$44.47	$44.47	$44.47
Tue, Aug 25	$44.51	+0.22	+0.5%	$44.51	$44.51	$44.51
Mon, Aug 24	$44.29	-0.16	-0.4%	$44.29	$44.29	$44.29
Fri, Aug 21	$44.45	+0.23	+0.5%	$44.45	$44.45	$44.45
Thu, Aug 20	$44.22	-0.25	-0.6%	$44.22	$44.22	$44.22
Wed, Aug 19	$44.47	+0.17	+0.4%	$44.47	$44.47	$44.47
Tue, Aug 18	$44.30	-0.43	-1.0%	$44.30	$44.30	$44.30
Mon, Aug 17	$44.73	-0.10	-0.2%	$44.73	$44.73	$44.73
Fri, Aug 14	$44.83	-0.05	-0.1%	$44.83	$44.83	$44.83
Thu, Aug 13	$44.88	+0.22	+0.5%	$44.88	$44.88	$44.88
Wed, Aug 12	$44.66	+0.17	+0.4%	$44.66	$44.66	$44.66
Tue, Aug 11	$44.49	-0.05	-0.1%	$44.49	$44.49	$44.49
Mon, Aug 10	$44.54	-0.12	-0.3%	$44.54	$44.54	$44.54
Fri, Aug 7	$44.66	+0.35	+0.8%	$44.66	$44.66	$44.66
Thu, Aug 6	$44.31	-0.13	-0.3%	$44.31	$44.31	$44.31
Wed, Aug 5	$44.44	-0.06	-0.1%	$44.44	$44.44	$44.44
Tue, Aug 4	$44.50	+0.69	+1.6%	$44.50	$44.50	$44.50
Mon, Aug 3	$43.81	+0.45	+1.0%	$43.81	$43.81	$43.81
Fri, Jul 31	$43.36	+0.09	+0.2%	$43.36	$43.36	$43.36
Thu, Jul 30	$43.27	+0.79	+1.9%	$43.27	$43.27	$43.27
Wed, Jul 29	$42.48	-0.51	-1.2%	$42.48	$42.48	$42.48
Tue, Jul 28	$42.99	-0.02	0.0%	$42.99	$42.99	$42.99
Mon, Jul 27	$43.01	+0.08	+0.2%	$43.01	$43.01	$43.01
Fri, Jul 24	$42.93	+0.04	+0.1%	$42.93	$42.93	$42.93
Thu, Jul 23	$42.89	-0.47	-1.1%	$42.89	$42.89	$42.89
Wed, Jul 22	$43.36	-0.05	-0.1%	$43.36	$43.36	$43.36
Tue, Jul 21	$43.41	+0.47	+1.1%	$43.41	$43.41	$43.41
Mon, Jul 20	$42.94	-0.15	-0.3%	$42.94	$42.94	$42.94

Ticker: NASDAQ:JNEAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2050 Fund I Class on 6ix

What it is: Mutual fund