Stock listing
NASDAQ:JNDVX Janus Henderson US Dividend Income Fund - N Shares Mutual Fund
Follow Janus Henderson US Dividend Income Fund - N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JNDVX
$15.47 USD +0.04 (+0.3%)
Close on Oct 21, 2026
- Day range
- $15.47 – $15.47 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JNDVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.47 | +0.04 | +0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.43 | +0.12 | +0.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.31 | -0.04 | -0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.35 | 0.00 | 0.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.35 | +0.09 | +0.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.26 | +0.01 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.25 | -0.01 | -0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.26 | +0.07 | +0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.19 | +0.08 | +0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.11 | +0.08 | +0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.03 | -0.05 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.08 | +0.06 | +0.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.02 | +0.08 | +0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.94 | +0.04 | +0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.90 | +0.04 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.86 | -0.13 | -0.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.99 | -0.03 | -0.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.02 | -0.05 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.07 | +0.09 | +0.6% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.98 | -0.01 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.99 | -0.04 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.03 | -0.07 | -0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.10 | +0.05 | +0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.05 | -0.03 | -0.2% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.08 | +0.06 | +0.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.02 | -0.17 | -1.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.19 | -0.07 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.26 | 0.00 | 0.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.26 | +0.13 | +0.9% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.13 | -0.06 | -0.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.19 | -0.11 | -0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.30 | -0.11 | -0.7% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.41 | -0.07 | -0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.48 | +0.11 | +0.7% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.37 | +0.05 | +0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.32 | -0.07 | -0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.39 | -0.11 | -0.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | -0.02 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | +0.04 | +0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.48 | +0.11 | +0.7% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.37 | -0.12 | -0.8% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.49 | +0.01 | +0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.48 | +0.02 | +0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.46 | -0.10 | -0.6% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.56 | -0.01 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.57 | +0.03 | +0.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.54 | +0.04 | +0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.50 | +0.01 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.49 | +0.01 | +0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.48 | +0.07 | +0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.41 | -0.04 | -0.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.45 | +0.01 | +0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.44 | +0.15 | +1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.29 | +0.14 | +0.9% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.15 | +0.06 | +0.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.09 | +0.15 | +1.0% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.94 | -0.14 | -0.9% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.08 | +0.11 | +0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.97 | +0.06 | +0.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.91 | +0.07 | +0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.84 | -0.02 | -0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.86 | +0.09 | +0.6% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.77 | +0.08 | +0.5% | $14.77 | $14.77 | $14.77 | 0 |
- Ticker
- NASDAQ:JNDVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson US Dividend Income Fund - N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson US Dividend Income Fund - N Shares.