Stock listing

NASDAQ:JNBZX JPMorgan Income Builder Fund Class R6 Mutual Fund

Follow JPMorgan Income Builder Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JNBZX

$10.54 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.54 – $10.54 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JNBZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.54	+0.02	+0.2%	$10.54	$10.54	$10.54
Mon, Oct 19	$10.52	-0.01	-0.1%	$10.52	$10.52	$10.52
Fri, Oct 16	$10.53	-0.05	-0.5%	$10.53	$10.53	$10.53
Thu, Oct 15	$10.58	+0.04	+0.4%	$10.58	$10.58	$10.58
Wed, Oct 14	$10.54	-0.07	-0.7%	$10.54	$10.54	$10.54
Tue, Oct 13	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Mon, Oct 12	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Fri, Oct 9	$10.62	+0.02	+0.2%	$10.62	$10.62	$10.62
Thu, Oct 8	$10.60	-0.01	-0.1%	$10.60	$10.60	$10.60
Wed, Oct 7	$10.61	-0.04	-0.4%	$10.61	$10.61	$10.61
Tue, Oct 6	$10.65	+0.04	+0.4%	$10.65	$10.65	$10.65
Mon, Oct 5	$10.61	+0.02	+0.2%	$10.61	$10.61	$10.61
Fri, Oct 2	$10.59	+0.03	+0.3%	$10.59	$10.59	$10.59
Thu, Oct 1	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Wed, Sep 30	$10.56	-0.02	-0.2%	$10.56	$10.56	$10.56
Tue, Sep 29	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58
Mon, Sep 28	$10.59	-0.11	-1.0%	$10.59	$10.59	$10.59
Fri, Sep 25	$10.70	+0.03	+0.3%	$10.70	$10.70	$10.70
Thu, Sep 24	$10.67	-0.04	-0.4%	$10.67	$10.67	$10.67
Wed, Sep 23	$10.71	-0.09	-0.8%	$10.71	$10.71	$10.71
Tue, Sep 22	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Mon, Sep 21	$10.80	+0.07	+0.7%	$10.80	$10.80	$10.80
Fri, Sep 18	$10.73	-0.02	-0.2%	$10.73	$10.73	$10.73
Thu, Sep 17	$10.75	+0.08	+0.7%	$10.75	$10.75	$10.75
Wed, Sep 16	$10.67	-0.02	-0.2%	$10.67	$10.67	$10.67
Tue, Sep 15	$10.69	-0.03	-0.3%	$10.69	$10.69	$10.69
Mon, Sep 14	$10.72	-0.07	-0.6%	$10.72	$10.72	$10.72
Fri, Sep 11	$10.79	+0.04	+0.4%	$10.79	$10.79	$10.79
Thu, Sep 10	$10.75	-0.08	-0.7%	$10.75	$10.75	$10.75
Wed, Sep 9	$10.83	-0.04	-0.4%	$10.83	$10.83	$10.83
Tue, Sep 8	$10.87	-0.02	-0.2%	$10.87	$10.87	$10.87
Fri, Sep 4	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Thu, Sep 3	$10.89	+0.06	+0.6%	$10.89	$10.89	$10.89
Wed, Sep 2	$10.83	+0.01	+0.1%	$10.83	$10.83	$10.83
Tue, Sep 1	$10.82	-0.04	-0.4%	$10.82	$10.82	$10.82
Mon, Aug 31	$10.86	-0.01	-0.1%	$10.86	$10.86	$10.86
Fri, Aug 28	$10.87	-0.04	-0.4%	$10.87	$10.87	$10.87
Thu, Aug 27	$10.91	-0.05	-0.5%	$10.91	$10.91	$10.91
Wed, Aug 26	$10.96	-0.01	-0.1%	$10.96	$10.96	$10.96
Tue, Aug 25	$10.97	+0.05	+0.5%	$10.97	$10.97	$10.97
Mon, Aug 24	$10.92	-0.02	-0.2%	$10.92	$10.92	$10.92
Fri, Aug 21	$10.94	+0.04	+0.4%	$10.94	$10.94	$10.94
Thu, Aug 20	$10.90	-0.03	-0.3%	$10.90	$10.90	$10.90
Wed, Aug 19	$10.93	+0.02	+0.2%	$10.93	$10.93	$10.93
Tue, Aug 18	$10.91	-0.06	-0.5%	$10.91	$10.91	$10.91
Mon, Aug 17	$10.97	-0.01	-0.1%	$10.97	$10.97	$10.97
Fri, Aug 14	$10.98	0.00	0.0%	$10.98	$10.98	$10.98
Thu, Aug 13	$10.98	+0.05	+0.5%	$10.98	$10.98	$10.98
Wed, Aug 12	$10.93	+0.03	+0.3%	$10.93	$10.93	$10.93
Tue, Aug 11	$10.90	+0.01	+0.1%	$10.90	$10.90	$10.90
Mon, Aug 10	$10.89	-0.03	-0.3%	$10.89	$10.89	$10.89
Fri, Aug 7	$10.92	+0.05	+0.5%	$10.92	$10.92	$10.92
Thu, Aug 6	$10.87	-0.02	-0.2%	$10.87	$10.87	$10.87
Wed, Aug 5	$10.89	-0.01	-0.1%	$10.89	$10.89	$10.89
Tue, Aug 4	$10.90	+0.10	+0.9%	$10.90	$10.90	$10.90
Mon, Aug 3	$10.80	+0.06	+0.6%	$10.80	$10.80	$10.80
Fri, Jul 31	$10.74	+0.01	+0.1%	$10.74	$10.74	$10.74
Thu, Jul 30	$10.73	+0.13	+1.2%	$10.73	$10.73	$10.73
Wed, Jul 29	$10.60	-0.13	-1.2%	$10.60	$10.60	$10.60
Tue, Jul 28	$10.73	-0.02	-0.2%	$10.73	$10.73	$10.73
Mon, Jul 27	$10.75	+0.01	+0.1%	$10.75	$10.75	$10.75
Fri, Jul 24	$10.74	-0.02	-0.2%	$10.74	$10.74	$10.74
Thu, Jul 23	$10.76	-0.07	-0.6%	$10.76	$10.76	$10.76
Wed, Jul 22	$10.83	0.00	0.0%	$10.83	$10.83	$10.83
Tue, Jul 21	$10.83	+0.07	+0.7%	$10.83	$10.83	$10.83
Mon, Jul 20	$10.76	-0.02	-0.2%	$10.76	$10.76	$10.76

Ticker: NASDAQ:JNBZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Income Builder Fund Class R6 on 6ix

What it is: Mutual fund