Stock listing

NASDAQ:JNABX JPMorgan SmartRetirement Blend 2050 Fund R5 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2050 Fund R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JNABX

$43.26 USD +0.03 (+0.1%)

Close on Oct 19, 2026

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $43.26 – $43.26 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JNABX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$43.26	+0.03	+0.1%	$43.26	$43.26	$43.26
Fri, Oct 16	$43.23	-0.35	-0.8%	$43.23	$43.23	$43.23
Thu, Oct 15	$43.58	+0.22	+0.5%	$43.58	$43.58	$43.58
Wed, Oct 14	$43.36	-0.46	-1.0%	$43.36	$43.36	$43.36
Tue, Oct 13	$43.82	+0.01	0.0%	$43.82	$43.82	$43.82
Mon, Oct 12	$43.81	-0.09	-0.2%	$43.81	$43.81	$43.81
Fri, Oct 9	$43.90	+0.27	+0.6%	$43.90	$43.90	$43.90
Thu, Oct 8	$43.63	-0.21	-0.5%	$43.63	$43.63	$43.63
Wed, Oct 7	$43.84	-0.28	-0.6%	$43.84	$43.84	$43.84
Tue, Oct 6	$44.12	+0.14	+0.3%	$44.12	$44.12	$44.12
Mon, Oct 5	$43.98	+0.23	+0.5%	$43.98	$43.98	$43.98
Fri, Oct 2	$43.75	+0.34	+0.8%	$43.75	$43.75	$43.75
Thu, Oct 1	$43.41	-0.02	0.0%	$43.41	$43.41	$43.41
Wed, Sep 30	$43.43	-0.17	-0.4%	$43.43	$43.43	$43.43
Tue, Sep 29	$43.60	-0.08	-0.2%	$43.60	$43.60	$43.60
Mon, Sep 28	$43.68	-0.32	-0.7%	$43.68	$43.68	$43.68
Fri, Sep 25	$44.00	+0.26	+0.6%	$44.00	$44.00	$44.00
Thu, Sep 24	$43.74	-0.08	-0.2%	$43.74	$43.74	$43.74
Wed, Sep 23	$43.82	-0.49	-1.1%	$43.82	$43.82	$43.82
Tue, Sep 22	$44.31	+0.06	+0.1%	$44.31	$44.31	$44.31
Mon, Sep 21	$44.25	+0.58	+1.3%	$44.25	$44.25	$44.25
Fri, Sep 18	$43.67	-0.10	-0.2%	$43.67	$43.67	$43.67
Thu, Sep 17	$43.77	+0.46	+1.1%	$43.77	$43.77	$43.77
Wed, Sep 16	$43.31	-0.17	-0.4%	$43.31	$43.31	$43.31
Tue, Sep 15	$43.48	-0.19	-0.4%	$43.48	$43.48	$43.48
Mon, Sep 14	$43.67	-0.29	-0.7%	$43.67	$43.67	$43.67
Fri, Sep 11	$43.96	+0.36	+0.8%	$43.96	$43.96	$43.96
Thu, Sep 10	$43.60	-0.34	-0.8%	$43.60	$43.60	$43.60
Wed, Sep 9	$43.94	-0.31	-0.7%	$43.94	$43.94	$43.94
Tue, Sep 8	$44.25	-0.19	-0.4%	$44.25	$44.25	$44.25
Fri, Sep 4	$44.44	-0.03	-0.1%	$44.44	$44.44	$44.44
Thu, Sep 3	$44.47	+0.41	+0.9%	$44.47	$44.47	$44.47
Wed, Sep 2	$44.06	+0.21	+0.5%	$44.06	$44.06	$44.06
Tue, Sep 1	$43.85	-0.32	-0.7%	$43.85	$43.85	$43.85
Mon, Aug 31	$44.17	-0.13	-0.3%	$44.17	$44.17	$44.17
Fri, Aug 28	$44.30	-0.17	-0.4%	$44.30	$44.30	$44.30
Thu, Aug 27	$44.47	+0.14	+0.3%	$44.47	$44.47	$44.47
Wed, Aug 26	$44.33	-0.04	-0.1%	$44.33	$44.33	$44.33
Tue, Aug 25	$44.37	+0.22	+0.5%	$44.37	$44.37	$44.37
Mon, Aug 24	$44.15	-0.15	-0.3%	$44.15	$44.15	$44.15
Fri, Aug 21	$44.30	+0.23	+0.5%	$44.30	$44.30	$44.30
Thu, Aug 20	$44.07	-0.25	-0.6%	$44.07	$44.07	$44.07
Wed, Aug 19	$44.32	+0.17	+0.4%	$44.32	$44.32	$44.32
Tue, Aug 18	$44.15	-0.44	-1.0%	$44.15	$44.15	$44.15
Mon, Aug 17	$44.59	-0.09	-0.2%	$44.59	$44.59	$44.59
Fri, Aug 14	$44.68	-0.05	-0.1%	$44.68	$44.68	$44.68
Thu, Aug 13	$44.73	+0.22	+0.5%	$44.73	$44.73	$44.73
Wed, Aug 12	$44.51	+0.17	+0.4%	$44.51	$44.51	$44.51
Tue, Aug 11	$44.34	-0.05	-0.1%	$44.34	$44.34	$44.34
Mon, Aug 10	$44.39	-0.12	-0.3%	$44.39	$44.39	$44.39
Fri, Aug 7	$44.51	+0.35	+0.8%	$44.51	$44.51	$44.51
Thu, Aug 6	$44.16	-0.13	-0.3%	$44.16	$44.16	$44.16
Wed, Aug 5	$44.29	-0.06	-0.1%	$44.29	$44.29	$44.29
Tue, Aug 4	$44.35	+0.69	+1.6%	$44.35	$44.35	$44.35
Mon, Aug 3	$43.66	+0.44	+1.0%	$43.66	$43.66	$43.66
Fri, Jul 31	$43.22	+0.10	+0.2%	$43.22	$43.22	$43.22
Thu, Jul 30	$43.12	+0.78	+1.8%	$43.12	$43.12	$43.12
Wed, Jul 29	$42.34	-0.50	-1.2%	$42.34	$42.34	$42.34
Tue, Jul 28	$42.84	-0.02	0.0%	$42.84	$42.84	$42.84
Mon, Jul 27	$42.86	+0.07	+0.2%	$42.86	$42.86	$42.86
Fri, Jul 24	$42.79	+0.05	+0.1%	$42.79	$42.79	$42.79
Thu, Jul 23	$42.74	-0.47	-1.1%	$42.74	$42.74	$42.74
Wed, Jul 22	$43.21	-0.05	-0.1%	$43.21	$43.21	$43.21
Tue, Jul 21	$43.26	+0.47	+1.1%	$43.26	$43.26	$43.26
Mon, Jul 20	$42.79	-0.15	-0.3%	$42.79	$42.79	$42.79

Ticker: NASDAQ:JNABX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2050 Fund R5 on 6ix

What it is: Mutual fund