Stock listing

NASDAQ:JMSFX JPMorgan Income Fund - R6 Mutual Fund

Follow JPMorgan Income Fund - R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JMSFX

$8.28 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.28 – $8.28 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JMSFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Fri, Oct 16	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Thu, Oct 15	$8.29	+0.02	+0.2%	$8.29	$8.29	$8.29
Wed, Oct 14	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Tue, Oct 13	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Mon, Oct 12	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Fri, Oct 9	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Thu, Oct 8	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Wed, Oct 7	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Tue, Oct 6	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Mon, Oct 5	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Fri, Oct 2	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Thu, Oct 1	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Wed, Sep 30	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Tue, Sep 29	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Mon, Sep 28	$8.27	-0.04	-0.5%	$8.27	$8.27	$8.27
Fri, Sep 25	$8.31	+0.02	+0.2%	$8.31	$8.31	$8.31
Thu, Sep 24	$8.29	-0.03	-0.4%	$8.29	$8.29	$8.29
Wed, Sep 23	$8.32	-0.04	-0.5%	$8.32	$8.32	$8.32
Tue, Sep 22	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Mon, Sep 21	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Fri, Sep 18	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Thu, Sep 17	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Wed, Sep 16	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Tue, Sep 15	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Mon, Sep 14	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Fri, Sep 11	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Thu, Sep 10	$8.40	-0.03	-0.4%	$8.40	$8.40	$8.40
Wed, Sep 9	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Tue, Sep 8	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Fri, Sep 4	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Thu, Sep 3	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Wed, Sep 2	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Tue, Sep 1	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Mon, Aug 31	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Fri, Aug 28	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Thu, Aug 27	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Wed, Aug 26	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Tue, Aug 25	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Mon, Aug 24	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Aug 21	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Thu, Aug 20	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Wed, Aug 19	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Tue, Aug 18	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Mon, Aug 17	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Fri, Aug 14	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Thu, Aug 13	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Wed, Aug 12	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Tue, Aug 11	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Mon, Aug 10	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Fri, Aug 7	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Thu, Aug 6	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Wed, Aug 5	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Tue, Aug 4	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Mon, Aug 3	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Fri, Jul 31	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Thu, Jul 30	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Wed, Jul 29	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Tue, Jul 28	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Mon, Jul 27	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Fri, Jul 24	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Thu, Jul 23	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Wed, Jul 22	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Tue, Jul 21	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Mon, Jul 20	$8.48	0.00	0.0%	$8.48	$8.48	$8.48

Ticker: NASDAQ:JMSFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Income Fund - R6 on 6ix

What it is: Mutual fund