Stock listing
NASDAQ:JMKAX John Hancock Fds II Emerging Markets Debt Fund Mutual Fund
Follow John Hancock Fds II Emerging Markets Debt Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JMKAX
$7.79 USD -0.04 (-0.5%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $7.79 – $7.79 USDOct 19, 2026
- 52-week range
- $7.73 – $8.31 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JMKAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.79 | -0.04 | -0.5% | $7.79 | $7.79 | $7.79 | — | |
| $7.83 | -0.01 | -0.1% | $7.83 | $7.83 | $7.83 | — | |
| $7.84 | +0.03 | +0.4% | $7.84 | $7.84 | $7.84 | — | |
| $7.81 | 0.00 | 0.0% | $7.81 | $7.81 | $7.81 | — | |
| $7.81 | +0.01 | +0.1% | $7.81 | $7.81 | $7.81 | — | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | — | |
| $7.80 | +0.02 | +0.3% | $7.80 | $7.80 | $7.80 | — | |
| $7.78 | +0.01 | +0.1% | $7.78 | $7.78 | $7.78 | — | |
| $7.77 | -0.03 | -0.4% | $7.77 | $7.77 | $7.77 | — | |
| $7.80 | +0.06 | +0.8% | $7.80 | $7.80 | $7.80 | — | |
| $7.74 | +0.01 | +0.1% | $7.74 | $7.74 | $7.74 | — | |
| $7.73 | 0.00 | 0.0% | $7.73 | $7.73 | $7.73 | — | |
| $7.73 | -0.05 | -0.6% | $7.73 | $7.73 | $7.73 | — | |
| $7.78 | -0.03 | -0.4% | $7.78 | $7.78 | $7.78 | — | |
| $7.81 | -0.01 | -0.1% | $7.81 | $7.81 | $7.81 | — | |
| $7.82 | -0.08 | -1.0% | $7.82 | $7.82 | $7.82 | — | |
| $7.90 | -0.03 | -0.4% | $7.90 | $7.90 | $7.90 | — | |
| $7.93 | -0.06 | -0.8% | $7.93 | $7.93 | $7.93 | — | |
| $7.99 | -0.06 | -0.7% | $7.99 | $7.99 | $7.99 | — | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | — | |
| $8.05 | +0.02 | +0.2% | $8.05 | $8.05 | $8.05 | — | |
| $8.03 | -0.02 | -0.2% | $8.03 | $8.03 | $8.03 | — | |
| $8.05 | +0.04 | +0.5% | $8.05 | $8.05 | $8.05 | — | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | — | |
| $8.00 | -0.03 | -0.4% | $8.00 | $8.00 | $8.00 | — | |
| $8.03 | -0.03 | -0.4% | $8.03 | $8.03 | $8.03 | — | |
| $8.06 | -0.02 | -0.2% | $8.06 | $8.06 | $8.06 | — | |
| $8.08 | -0.04 | -0.5% | $8.08 | $8.08 | $8.08 | — | |
| $8.12 | -0.02 | -0.2% | $8.12 | $8.12 | $8.12 | — | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | — | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | — | |
| $8.15 | +0.02 | +0.2% | $8.15 | $8.15 | $8.15 | — | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | — | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | — | |
| $8.15 | -0.03 | -0.4% | $8.15 | $8.15 | $8.15 | — | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | — | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | — | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | — | |
| $8.18 | +0.03 | +0.4% | $8.18 | $8.18 | $8.18 | — | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | — | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | — | |
| $8.15 | -0.02 | -0.2% | $8.15 | $8.15 | $8.15 | — | |
| $8.17 | +0.02 | +0.2% | $8.17 | $8.17 | $8.17 | — | |
| $8.15 | -0.02 | -0.2% | $8.15 | $8.15 | $8.15 | — | |
| $8.17 | -0.02 | -0.2% | $8.17 | $8.17 | $8.17 | — | |
| $8.19 | -0.01 | -0.1% | $8.19 | $8.19 | $8.19 | — | |
| $8.20 | +0.02 | +0.2% | $8.20 | $8.20 | $8.20 | — | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | — | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | — | |
| $8.18 | -0.02 | -0.2% | $8.18 | $8.18 | $8.18 | — | |
| $8.20 | +0.01 | +0.1% | $8.20 | $8.20 | $8.20 | — | |
| $8.19 | -0.01 | -0.1% | $8.19 | $8.19 | $8.19 | — | |
| $8.20 | +0.02 | +0.2% | $8.20 | $8.20 | $8.20 | — | |
| $8.18 | +0.02 | +0.2% | $8.18 | $8.18 | $8.18 | — | |
| $8.16 | +0.04 | +0.5% | $8.16 | $8.16 | $8.16 | — | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | — | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | — | |
| $8.15 | -0.02 | -0.2% | $8.15 | $8.15 | $8.15 | — | |
| $8.17 | +0.01 | +0.1% | $8.17 | $8.17 | $8.17 | — | |
| $8.16 | +0.02 | +0.2% | $8.16 | $8.16 | $8.16 | — | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | — | |
| $8.14 | -0.04 | -0.5% | $8.14 | $8.14 | $8.14 | — | |
| $8.18 | -0.02 | -0.2% | $8.18 | $8.18 | $8.18 | — | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | — | |
| $8.21 | -0.01 | -0.1% | $8.21 | $8.21 | $8.21 | — |
- Ticker
- NASDAQ:JMKAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fds II Emerging Markets Debt Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fds II Emerging Markets Debt Fund.