Stock listing

NASDAQ:JMGZX JPMorgan Mid Cap Growth Fund R2 Mutual Fund

Follow JPMorgan Mid Cap Growth Fund R2 into a list and get an email when it puts out news.

Share price · NASDAQ:JMGZX

$41.50 USD +0.37 (+0.9%)

Close on Oct 19, 2026

Past 3 months -8.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $41.50 – $41.50 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JMGZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$41.50	+0.37	+0.9%	$41.50	$41.50	$41.50
Fri, Oct 16	$41.13	-1.14	-2.7%	$41.13	$41.13	$41.13
Thu, Oct 15	$42.27	+0.30	+0.7%	$42.27	$42.27	$42.27
Wed, Oct 14	$41.97	-1.28	-3.0%	$41.97	$41.97	$41.97
Tue, Oct 13	$43.25	-0.15	-0.3%	$43.25	$43.25	$43.25
Mon, Oct 12	$43.40	-0.80	-1.8%	$43.40	$43.40	$43.40
Fri, Oct 9	$44.20	+0.71	+1.6%	$44.20	$44.20	$44.20
Thu, Oct 8	$43.49	-0.18	-0.4%	$43.49	$43.49	$43.49
Wed, Oct 7	$43.67	-0.74	-1.7%	$43.67	$43.67	$43.67
Tue, Oct 6	$44.41	+0.32	+0.7%	$44.41	$44.41	$44.41
Mon, Oct 5	$44.09	+0.25	+0.6%	$44.09	$44.09	$44.09
Fri, Oct 2	$43.84	+0.40	+0.9%	$43.84	$43.84	$43.84
Thu, Oct 1	$43.44	+0.41	+1.0%	$43.44	$43.44	$43.44
Wed, Sep 30	$43.03	-0.14	-0.3%	$43.03	$43.03	$43.03
Tue, Sep 29	$43.17	+0.07	+0.2%	$43.17	$43.17	$43.17
Mon, Sep 28	$43.10	-0.34	-0.8%	$43.10	$43.10	$43.10
Fri, Sep 25	$43.44	+0.04	+0.1%	$43.44	$43.44	$43.44
Thu, Sep 24	$43.40	+0.11	+0.3%	$43.40	$43.40	$43.40
Wed, Sep 23	$43.29	-0.22	-0.5%	$43.29	$43.29	$43.29
Tue, Sep 22	$43.51	+0.22	+0.5%	$43.51	$43.51	$43.51
Mon, Sep 21	$43.29	+0.82	+1.9%	$43.29	$43.29	$43.29
Fri, Sep 18	$42.47	+0.02	0.0%	$42.47	$42.47	$42.47
Thu, Sep 17	$42.45	+0.47	+1.1%	$42.45	$42.45	$42.45
Wed, Sep 16	$41.98	+0.04	+0.1%	$41.98	$41.98	$41.98
Tue, Sep 15	$41.94	-0.50	-1.2%	$41.94	$41.94	$41.94
Mon, Sep 14	$42.44	-0.45	-1.0%	$42.44	$42.44	$42.44
Fri, Sep 11	$42.89	+0.35	+0.8%	$42.89	$42.89	$42.89
Thu, Sep 10	$42.54	-0.54	-1.3%	$42.54	$42.54	$42.54
Wed, Sep 9	$43.08	-0.28	-0.6%	$43.08	$43.08	$43.08
Tue, Sep 8	$43.36	-0.24	-0.6%	$43.36	$43.36	$43.36
Fri, Sep 4	$43.60	-0.02	0.0%	$43.60	$43.60	$43.60
Thu, Sep 3	$43.62	+0.73	+1.7%	$43.62	$43.62	$43.62
Wed, Sep 2	$42.89	-0.06	-0.1%	$42.89	$42.89	$42.89
Tue, Sep 1	$42.95	-0.79	-1.8%	$42.95	$42.95	$42.95
Mon, Aug 31	$43.74	-0.19	-0.4%	$43.74	$43.74	$43.74
Fri, Aug 28	$43.93	-0.96	-2.1%	$43.93	$43.93	$43.93
Thu, Aug 27	$44.89	+0.36	+0.8%	$44.89	$44.89	$44.89
Wed, Aug 26	$44.53	+0.20	+0.5%	$44.53	$44.53	$44.53
Tue, Aug 25	$44.33	+0.07	+0.2%	$44.33	$44.33	$44.33
Mon, Aug 24	$44.26	-0.65	-1.4%	$44.26	$44.26	$44.26
Fri, Aug 21	$44.91	+0.39	+0.9%	$44.91	$44.91	$44.91
Thu, Aug 20	$44.52	-0.55	-1.2%	$44.52	$44.52	$44.52
Wed, Aug 19	$45.07	-0.38	-0.8%	$45.07	$45.07	$45.07
Tue, Aug 18	$45.45	-1.30	-2.8%	$45.45	$45.45	$45.45
Mon, Aug 17	$46.75	+0.21	+0.5%	$46.75	$46.75	$46.75
Fri, Aug 14	$46.54	-0.01	0.0%	$46.54	$46.54	$46.54
Thu, Aug 13	$46.55	+0.14	+0.3%	$46.55	$46.55	$46.55
Wed, Aug 12	$46.41	+0.49	+1.1%	$46.41	$46.41	$46.41
Tue, Aug 11	$45.92	+0.05	+0.1%	$45.92	$45.92	$45.92
Mon, Aug 10	$45.87	-0.05	-0.1%	$45.87	$45.87	$45.87
Fri, Aug 7	$45.92	+1.03	+2.3%	$45.92	$45.92	$45.92
Thu, Aug 6	$44.89	-0.21	-0.5%	$44.89	$44.89	$44.89
Wed, Aug 5	$45.10	-0.32	-0.7%	$45.10	$45.10	$45.10
Tue, Aug 4	$45.42	+1.05	+2.4%	$45.42	$45.42	$45.42
Mon, Aug 3	$44.37	+0.94	+2.2%	$44.37	$44.37	$44.37
Fri, Jul 31	$43.43	-0.23	-0.5%	$43.43	$43.43	$43.43
Thu, Jul 30	$43.66	+1.17	+2.8%	$43.66	$43.66	$43.66
Wed, Jul 29	$42.49	-0.78	-1.8%	$42.49	$42.49	$42.49
Tue, Jul 28	$43.27	-0.41	-0.9%	$43.27	$43.27	$43.27
Mon, Jul 27	$43.68	+0.24	+0.6%	$43.68	$43.68	$43.68
Fri, Jul 24	$43.44	-0.62	-1.4%	$43.44	$43.44	$43.44
Thu, Jul 23	$44.06	-0.01	0.0%	$44.06	$44.06	$44.06
Wed, Jul 22	$44.07	-0.31	-0.7%	$44.07	$44.07	$44.07
Tue, Jul 21	$44.38	+0.75	+1.7%	$44.38	$44.38	$44.38
Mon, Jul 20	$43.63	-0.02	0.0%	$43.63	$43.63	$43.63

Ticker: NASDAQ:JMGZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Mid Cap Growth Fund R2 on 6ix

What it is: Mutual fund