Stock listing

NASDAQ:JMGPX JPMorgan Mid Cap Growth Fund-R3 Mutual Fund

Follow JPMorgan Mid Cap Growth Fund-R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JMGPX

$46.40 USD +0.41 (+0.9%)

Close on Oct 19, 2026

Past 3 months -8.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $46.40 – $46.40 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JMGPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$46.40	+0.41	+0.9%	$46.40	$46.40	$46.40
Fri, Oct 16	$45.99	-1.27	-2.7%	$45.99	$45.99	$45.99
Thu, Oct 15	$47.26	+0.33	+0.7%	$47.26	$47.26	$47.26
Wed, Oct 14	$46.93	-1.43	-3.0%	$46.93	$46.93	$46.93
Tue, Oct 13	$48.36	-0.16	-0.3%	$48.36	$48.36	$48.36
Mon, Oct 12	$48.52	-0.89	-1.8%	$48.52	$48.52	$48.52
Fri, Oct 9	$49.41	+0.79	+1.6%	$49.41	$49.41	$49.41
Thu, Oct 8	$48.62	-0.20	-0.4%	$48.62	$48.62	$48.62
Wed, Oct 7	$48.82	-0.83	-1.7%	$48.82	$48.82	$48.82
Tue, Oct 6	$49.65	+0.35	+0.7%	$49.65	$49.65	$49.65
Mon, Oct 5	$49.30	+0.29	+0.6%	$49.30	$49.30	$49.30
Fri, Oct 2	$49.01	+0.45	+0.9%	$49.01	$49.01	$49.01
Thu, Oct 1	$48.56	+0.46	+1.0%	$48.56	$48.56	$48.56
Wed, Sep 30	$48.10	-0.16	-0.3%	$48.10	$48.10	$48.10
Tue, Sep 29	$48.26	+0.08	+0.2%	$48.26	$48.26	$48.26
Mon, Sep 28	$48.18	-0.38	-0.8%	$48.18	$48.18	$48.18
Fri, Sep 25	$48.56	+0.05	+0.1%	$48.56	$48.56	$48.56
Thu, Sep 24	$48.51	+0.11	+0.2%	$48.51	$48.51	$48.51
Wed, Sep 23	$48.40	-0.24	-0.5%	$48.40	$48.40	$48.40
Tue, Sep 22	$48.64	+0.25	+0.5%	$48.64	$48.64	$48.64
Mon, Sep 21	$48.39	+0.91	+1.9%	$48.39	$48.39	$48.39
Fri, Sep 18	$47.48	+0.03	+0.1%	$47.48	$47.48	$47.48
Thu, Sep 17	$47.45	+0.52	+1.1%	$47.45	$47.45	$47.45
Wed, Sep 16	$46.93	+0.05	+0.1%	$46.93	$46.93	$46.93
Tue, Sep 15	$46.88	-0.56	-1.2%	$46.88	$46.88	$46.88
Mon, Sep 14	$47.44	-0.50	-1.0%	$47.44	$47.44	$47.44
Fri, Sep 11	$47.94	+0.39	+0.8%	$47.94	$47.94	$47.94
Thu, Sep 10	$47.55	-0.60	-1.2%	$47.55	$47.55	$47.55
Wed, Sep 9	$48.15	-0.32	-0.7%	$48.15	$48.15	$48.15
Tue, Sep 8	$48.47	-0.27	-0.6%	$48.47	$48.47	$48.47
Fri, Sep 4	$48.74	-0.01	0.0%	$48.74	$48.74	$48.74
Thu, Sep 3	$48.75	+0.81	+1.7%	$48.75	$48.75	$48.75
Wed, Sep 2	$47.94	-0.06	-0.1%	$47.94	$47.94	$47.94
Tue, Sep 1	$48.00	-0.89	-1.8%	$48.00	$48.00	$48.00
Mon, Aug 31	$48.89	-0.21	-0.4%	$48.89	$48.89	$48.89
Fri, Aug 28	$49.10	-1.08	-2.2%	$49.10	$49.10	$49.10
Thu, Aug 27	$50.18	+0.41	+0.8%	$50.18	$50.18	$50.18
Wed, Aug 26	$49.77	+0.22	+0.4%	$49.77	$49.77	$49.77
Tue, Aug 25	$49.55	+0.08	+0.2%	$49.55	$49.55	$49.55
Mon, Aug 24	$49.47	-0.72	-1.4%	$49.47	$49.47	$49.47
Fri, Aug 21	$50.19	+0.43	+0.9%	$50.19	$50.19	$50.19
Thu, Aug 20	$49.76	-0.61	-1.2%	$49.76	$49.76	$49.76
Wed, Aug 19	$50.37	-0.42	-0.8%	$50.37	$50.37	$50.37
Tue, Aug 18	$50.79	-1.45	-2.8%	$50.79	$50.79	$50.79
Mon, Aug 17	$52.24	+0.23	+0.4%	$52.24	$52.24	$52.24
Fri, Aug 14	$52.01	-0.02	0.0%	$52.01	$52.01	$52.01
Thu, Aug 13	$52.03	+0.17	+0.3%	$52.03	$52.03	$52.03
Wed, Aug 12	$51.86	+0.54	+1.1%	$51.86	$51.86	$51.86
Tue, Aug 11	$51.32	+0.06	+0.1%	$51.32	$51.32	$51.32
Mon, Aug 10	$51.26	-0.06	-0.1%	$51.26	$51.26	$51.26
Fri, Aug 7	$51.32	+1.15	+2.3%	$51.32	$51.32	$51.32
Thu, Aug 6	$50.17	-0.23	-0.5%	$50.17	$50.17	$50.17
Wed, Aug 5	$50.40	-0.36	-0.7%	$50.40	$50.40	$50.40
Tue, Aug 4	$50.76	+1.17	+2.4%	$50.76	$50.76	$50.76
Mon, Aug 3	$49.59	+1.06	+2.2%	$49.59	$49.59	$49.59
Fri, Jul 31	$48.53	-0.26	-0.5%	$48.53	$48.53	$48.53
Thu, Jul 30	$48.79	+1.31	+2.8%	$48.79	$48.79	$48.79
Wed, Jul 29	$47.48	-0.87	-1.8%	$47.48	$47.48	$47.48
Tue, Jul 28	$48.35	-0.46	-0.9%	$48.35	$48.35	$48.35
Mon, Jul 27	$48.81	+0.27	+0.6%	$48.81	$48.81	$48.81
Fri, Jul 24	$48.54	-0.69	-1.4%	$48.54	$48.54	$48.54
Thu, Jul 23	$49.23	-0.01	0.0%	$49.23	$49.23	$49.23
Wed, Jul 22	$49.24	-0.35	-0.7%	$49.24	$49.24	$49.24
Tue, Jul 21	$49.59	+0.83	+1.7%	$49.59	$49.59	$49.59
Mon, Jul 20	$48.76	-0.02	0.0%	$48.76	$48.76	$48.76

Ticker: NASDAQ:JMGPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Mid Cap Growth Fund-R3 on 6ix

What it is: Mutual fund