Stock listing

NASDAQ:JMGMX JPMorgan Mid Cap Growth Fund R6 Mutual Fund

Follow JPMorgan Mid Cap Growth Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JMGMX

$50.55 USD +0.44 (+0.9%)

Close on Oct 19, 2026

Past 3 months -8.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $50.55 – $50.55 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JMGMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$50.55	+0.44	+0.9%	$50.55	$50.55	$50.55
Fri, Oct 16	$50.11	-1.37	-2.7%	$50.11	$50.11	$50.11
Thu, Oct 15	$51.48	+0.36	+0.7%	$51.48	$51.48	$51.48
Wed, Oct 14	$51.12	-1.56	-3.0%	$51.12	$51.12	$51.12
Tue, Oct 13	$52.68	-0.18	-0.3%	$52.68	$52.68	$52.68
Mon, Oct 12	$52.86	-0.97	-1.8%	$52.86	$52.86	$52.86
Fri, Oct 9	$53.83	+0.86	+1.6%	$53.83	$53.83	$53.83
Thu, Oct 8	$52.97	-0.21	-0.4%	$52.97	$52.97	$52.97
Wed, Oct 7	$53.18	-0.90	-1.7%	$53.18	$53.18	$53.18
Tue, Oct 6	$54.08	+0.38	+0.7%	$54.08	$54.08	$54.08
Mon, Oct 5	$53.70	+0.31	+0.6%	$53.70	$53.70	$53.70
Fri, Oct 2	$53.39	+0.50	+0.9%	$53.39	$53.39	$53.39
Thu, Oct 1	$52.89	+0.50	+1.0%	$52.89	$52.89	$52.89
Wed, Sep 30	$52.39	-0.17	-0.3%	$52.39	$52.39	$52.39
Tue, Sep 29	$52.56	+0.08	+0.2%	$52.56	$52.56	$52.56
Mon, Sep 28	$52.48	-0.41	-0.8%	$52.48	$52.48	$52.48
Fri, Sep 25	$52.89	+0.05	+0.1%	$52.89	$52.89	$52.89
Thu, Sep 24	$52.84	+0.13	+0.2%	$52.84	$52.84	$52.84
Wed, Sep 23	$52.71	-0.27	-0.5%	$52.71	$52.71	$52.71
Tue, Sep 22	$52.98	+0.28	+0.5%	$52.98	$52.98	$52.98
Mon, Sep 21	$52.70	+0.99	+1.9%	$52.70	$52.70	$52.70
Fri, Sep 18	$51.71	+0.04	+0.1%	$51.71	$51.71	$51.71
Thu, Sep 17	$51.67	+0.57	+1.1%	$51.67	$51.67	$51.67
Wed, Sep 16	$51.10	+0.05	+0.1%	$51.10	$51.10	$51.10
Tue, Sep 15	$51.05	-0.61	-1.2%	$51.05	$51.05	$51.05
Mon, Sep 14	$51.66	-0.55	-1.1%	$51.66	$51.66	$51.66
Fri, Sep 11	$52.21	+0.43	+0.8%	$52.21	$52.21	$52.21
Thu, Sep 10	$51.78	-0.65	-1.2%	$51.78	$51.78	$51.78
Wed, Sep 9	$52.43	-0.35	-0.7%	$52.43	$52.43	$52.43
Tue, Sep 8	$52.78	-0.29	-0.5%	$52.78	$52.78	$52.78
Fri, Sep 4	$53.07	-0.01	0.0%	$53.07	$53.07	$53.07
Thu, Sep 3	$53.08	+0.89	+1.7%	$53.08	$53.08	$53.08
Wed, Sep 2	$52.19	-0.08	-0.2%	$52.19	$52.19	$52.19
Tue, Sep 1	$52.27	-0.95	-1.8%	$52.27	$52.27	$52.27
Mon, Aug 31	$53.22	-0.24	-0.4%	$53.22	$53.22	$53.22
Fri, Aug 28	$53.46	-1.17	-2.1%	$53.46	$53.46	$53.46
Thu, Aug 27	$54.63	+0.44	+0.8%	$54.63	$54.63	$54.63
Wed, Aug 26	$54.19	+0.25	+0.5%	$54.19	$54.19	$54.19
Tue, Aug 25	$53.94	+0.09	+0.2%	$53.94	$53.94	$53.94
Mon, Aug 24	$53.85	-0.79	-1.4%	$53.85	$53.85	$53.85
Fri, Aug 21	$54.64	+0.48	+0.9%	$54.64	$54.64	$54.64
Thu, Aug 20	$54.16	-0.67	-1.2%	$54.16	$54.16	$54.16
Wed, Aug 19	$54.83	-0.46	-0.8%	$54.83	$54.83	$54.83
Tue, Aug 18	$55.29	-1.58	-2.8%	$55.29	$55.29	$55.29
Mon, Aug 17	$56.87	+0.25	+0.4%	$56.87	$56.87	$56.87
Fri, Aug 14	$56.62	-0.01	0.0%	$56.62	$56.62	$56.62
Thu, Aug 13	$56.63	+0.18	+0.3%	$56.63	$56.63	$56.63
Wed, Aug 12	$56.45	+0.59	+1.1%	$56.45	$56.45	$56.45
Tue, Aug 11	$55.86	+0.06	+0.1%	$55.86	$55.86	$55.86
Mon, Aug 10	$55.80	-0.06	-0.1%	$55.80	$55.80	$55.80
Fri, Aug 7	$55.86	+1.25	+2.3%	$55.86	$55.86	$55.86
Thu, Aug 6	$54.61	-0.24	-0.4%	$54.61	$54.61	$54.61
Wed, Aug 5	$54.85	-0.39	-0.7%	$54.85	$54.85	$54.85
Tue, Aug 4	$55.24	+1.27	+2.4%	$55.24	$55.24	$55.24
Mon, Aug 3	$53.97	+1.15	+2.2%	$53.97	$53.97	$53.97
Fri, Jul 31	$52.82	-0.27	-0.5%	$52.82	$52.82	$52.82
Thu, Jul 30	$53.09	+1.42	+2.7%	$53.09	$53.09	$53.09
Wed, Jul 29	$51.67	-0.95	-1.8%	$51.67	$51.67	$51.67
Tue, Jul 28	$52.62	-0.49	-0.9%	$52.62	$52.62	$52.62
Mon, Jul 27	$53.11	+0.29	+0.5%	$53.11	$53.11	$53.11
Fri, Jul 24	$52.82	-0.75	-1.4%	$52.82	$52.82	$52.82
Thu, Jul 23	$53.57	-0.02	0.0%	$53.57	$53.57	$53.57
Wed, Jul 22	$53.59	-0.37	-0.7%	$53.59	$53.59	$53.59
Tue, Jul 21	$53.96	+0.91	+1.7%	$53.96	$53.96	$53.96
Mon, Jul 20	$53.05	-0.03	-0.1%	$53.05	$53.05	$53.05

Ticker: NASDAQ:JMGMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Mid Cap Growth Fund R6 on 6ix

What it is: Mutual fund