Stock listing

NASDAQ:JMGFX JPMorgan Mid Cap Growth Fund R5 Mutual Fund

Follow JPMorgan Mid Cap Growth Fund R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JMGFX

$49.86 USD +0.44 (+0.9%)

Close on Oct 19, 2026

Past 3 months -8.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $49.86 – $49.86 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JMGFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$49.86	+0.44	+0.9%	$49.86	$49.86	$49.86
Fri, Oct 16	$49.42	-1.36	-2.7%	$49.42	$49.42	$49.42
Thu, Oct 15	$50.78	+0.35	+0.7%	$50.78	$50.78	$50.78
Wed, Oct 14	$50.43	-1.53	-2.9%	$50.43	$50.43	$50.43
Tue, Oct 13	$51.96	-0.18	-0.3%	$51.96	$51.96	$51.96
Mon, Oct 12	$52.14	-0.95	-1.8%	$52.14	$52.14	$52.14
Fri, Oct 9	$53.09	+0.85	+1.6%	$53.09	$53.09	$53.09
Thu, Oct 8	$52.24	-0.22	-0.4%	$52.24	$52.24	$52.24
Wed, Oct 7	$52.46	-0.89	-1.7%	$52.46	$52.46	$52.46
Tue, Oct 6	$53.35	+0.39	+0.7%	$53.35	$53.35	$53.35
Mon, Oct 5	$52.96	+0.30	+0.6%	$52.96	$52.96	$52.96
Fri, Oct 2	$52.66	+0.49	+0.9%	$52.66	$52.66	$52.66
Thu, Oct 1	$52.17	+0.49	+0.9%	$52.17	$52.17	$52.17
Wed, Sep 30	$51.68	-0.17	-0.3%	$51.68	$51.68	$51.68
Tue, Sep 29	$51.85	+0.08	+0.2%	$51.85	$51.85	$51.85
Mon, Sep 28	$51.77	-0.40	-0.8%	$51.77	$51.77	$51.77
Fri, Sep 25	$52.17	+0.05	+0.1%	$52.17	$52.17	$52.17
Thu, Sep 24	$52.12	+0.13	+0.3%	$52.12	$52.12	$52.12
Wed, Sep 23	$51.99	-0.27	-0.5%	$51.99	$51.99	$51.99
Tue, Sep 22	$52.26	+0.28	+0.5%	$52.26	$52.26	$52.26
Mon, Sep 21	$51.98	+0.98	+1.9%	$51.98	$51.98	$51.98
Fri, Sep 18	$51.00	+0.03	+0.1%	$51.00	$51.00	$51.00
Thu, Sep 17	$50.97	+0.56	+1.1%	$50.97	$50.97	$50.97
Wed, Sep 16	$50.41	+0.05	+0.1%	$50.41	$50.41	$50.41
Tue, Sep 15	$50.36	-0.60	-1.2%	$50.36	$50.36	$50.36
Mon, Sep 14	$50.96	-0.54	-1.0%	$50.96	$50.96	$50.96
Fri, Sep 11	$51.50	+0.42	+0.8%	$51.50	$51.50	$51.50
Thu, Sep 10	$51.08	-0.64	-1.2%	$51.08	$51.08	$51.08
Wed, Sep 9	$51.72	-0.34	-0.7%	$51.72	$51.72	$51.72
Tue, Sep 8	$52.06	-0.29	-0.6%	$52.06	$52.06	$52.06
Fri, Sep 4	$52.35	-0.01	0.0%	$52.35	$52.35	$52.35
Thu, Sep 3	$52.36	+0.88	+1.7%	$52.36	$52.36	$52.36
Wed, Sep 2	$51.48	-0.08	-0.2%	$51.48	$51.48	$51.48
Tue, Sep 1	$51.56	-0.94	-1.8%	$51.56	$51.56	$51.56
Mon, Aug 31	$52.50	-0.24	-0.5%	$52.50	$52.50	$52.50
Fri, Aug 28	$52.74	-1.15	-2.1%	$52.74	$52.74	$52.74
Thu, Aug 27	$53.89	+0.44	+0.8%	$53.89	$53.89	$53.89
Wed, Aug 26	$53.45	+0.24	+0.5%	$53.45	$53.45	$53.45
Tue, Aug 25	$53.21	+0.09	+0.2%	$53.21	$53.21	$53.21
Mon, Aug 24	$53.12	-0.78	-1.4%	$53.12	$53.12	$53.12
Fri, Aug 21	$53.90	+0.47	+0.9%	$53.90	$53.90	$53.90
Thu, Aug 20	$53.43	-0.66	-1.2%	$53.43	$53.43	$53.43
Wed, Aug 19	$54.09	-0.45	-0.8%	$54.09	$54.09	$54.09
Tue, Aug 18	$54.54	-1.56	-2.8%	$54.54	$54.54	$54.54
Mon, Aug 17	$56.10	+0.25	+0.4%	$56.10	$56.10	$56.10
Fri, Aug 14	$55.85	-0.02	0.0%	$55.85	$55.85	$55.85
Thu, Aug 13	$55.87	+0.18	+0.3%	$55.87	$55.87	$55.87
Wed, Aug 12	$55.69	+0.58	+1.1%	$55.69	$55.69	$55.69
Tue, Aug 11	$55.11	+0.07	+0.1%	$55.11	$55.11	$55.11
Mon, Aug 10	$55.04	-0.06	-0.1%	$55.04	$55.04	$55.04
Fri, Aug 7	$55.10	+1.23	+2.3%	$55.10	$55.10	$55.10
Thu, Aug 6	$53.87	-0.24	-0.4%	$53.87	$53.87	$53.87
Wed, Aug 5	$54.11	-0.39	-0.7%	$54.11	$54.11	$54.11
Tue, Aug 4	$54.50	+1.26	+2.4%	$54.50	$54.50	$54.50
Mon, Aug 3	$53.24	+1.13	+2.2%	$53.24	$53.24	$53.24
Fri, Jul 31	$52.11	-0.27	-0.5%	$52.11	$52.11	$52.11
Thu, Jul 30	$52.38	+1.40	+2.7%	$52.38	$52.38	$52.38
Wed, Jul 29	$50.98	-0.93	-1.8%	$50.98	$50.98	$50.98
Tue, Jul 28	$51.91	-0.49	-0.9%	$51.91	$51.91	$51.91
Mon, Jul 27	$52.40	+0.29	+0.6%	$52.40	$52.40	$52.40
Fri, Jul 24	$52.11	-0.74	-1.4%	$52.11	$52.11	$52.11
Thu, Jul 23	$52.85	-0.01	0.0%	$52.85	$52.85	$52.85
Wed, Jul 22	$52.86	-0.38	-0.7%	$52.86	$52.86	$52.86
Tue, Jul 21	$53.24	+0.90	+1.7%	$53.24	$53.24	$53.24
Mon, Jul 20	$52.34	-0.02	0.0%	$52.34	$52.34	$52.34

Ticker: NASDAQ:JMGFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Mid Cap Growth Fund R5 on 6ix

What it is: Mutual fund