Stock listing

NASDAQ:JMBRX JPMorgan SmartRetirement Blend 2045 Fund R5 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2045 Fund R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JMBRX

$42.39 USD +0.01 (+0.0%)

Close on Oct 19, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $42.39 – $42.39 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JMBRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$42.39	+0.01	0.0%	$42.39	$42.39	$42.39
Fri, Oct 16	$42.38	-0.32	-0.7%	$42.38	$42.38	$42.38
Thu, Oct 15	$42.70	+0.22	+0.5%	$42.70	$42.70	$42.70
Wed, Oct 14	$42.48	-0.41	-1.0%	$42.48	$42.48	$42.48
Tue, Oct 13	$42.89	+0.01	0.0%	$42.89	$42.89	$42.89
Mon, Oct 12	$42.88	-0.08	-0.2%	$42.88	$42.88	$42.88
Fri, Oct 9	$42.96	+0.24	+0.6%	$42.96	$42.96	$42.96
Thu, Oct 8	$42.72	-0.18	-0.4%	$42.72	$42.72	$42.72
Wed, Oct 7	$42.90	-0.25	-0.6%	$42.90	$42.90	$42.90
Tue, Oct 6	$43.15	+0.14	+0.3%	$43.15	$43.15	$43.15
Mon, Oct 5	$43.01	+0.20	+0.5%	$43.01	$43.01	$43.01
Fri, Oct 2	$42.81	+0.30	+0.7%	$42.81	$42.81	$42.81
Thu, Oct 1	$42.51	-0.01	0.0%	$42.51	$42.51	$42.51
Wed, Sep 30	$42.52	-0.16	-0.4%	$42.52	$42.52	$42.52
Tue, Sep 29	$42.68	-0.08	-0.2%	$42.68	$42.68	$42.68
Mon, Sep 28	$42.76	-0.30	-0.7%	$42.76	$42.76	$42.76
Fri, Sep 25	$43.06	+0.24	+0.6%	$43.06	$43.06	$43.06
Thu, Sep 24	$42.82	-0.09	-0.2%	$42.82	$42.82	$42.82
Wed, Sep 23	$42.91	-0.46	-1.1%	$42.91	$42.91	$42.91
Tue, Sep 22	$43.37	+0.05	+0.1%	$43.37	$43.37	$43.37
Mon, Sep 21	$43.32	+0.53	+1.2%	$43.32	$43.32	$43.32
Fri, Sep 18	$42.79	-0.10	-0.2%	$42.79	$42.79	$42.79
Thu, Sep 17	$42.89	+0.43	+1.0%	$42.89	$42.89	$42.89
Wed, Sep 16	$42.46	-0.15	-0.4%	$42.46	$42.46	$42.46
Tue, Sep 15	$42.61	-0.18	-0.4%	$42.61	$42.61	$42.61
Mon, Sep 14	$42.79	-0.26	-0.6%	$42.79	$42.79	$42.79
Fri, Sep 11	$43.05	+0.33	+0.8%	$43.05	$43.05	$43.05
Thu, Sep 10	$42.72	-0.33	-0.8%	$42.72	$42.72	$42.72
Wed, Sep 9	$43.05	-0.29	-0.7%	$43.05	$43.05	$43.05
Tue, Sep 8	$43.34	-0.17	-0.4%	$43.34	$43.34	$43.34
Fri, Sep 4	$43.51	-0.03	-0.1%	$43.51	$43.51	$43.51
Thu, Sep 3	$43.54	+0.37	+0.9%	$43.54	$43.54	$43.54
Wed, Sep 2	$43.17	+0.19	+0.4%	$43.17	$43.17	$43.17
Tue, Sep 1	$42.98	-0.29	-0.7%	$42.98	$42.98	$42.98
Mon, Aug 31	$43.27	-0.12	-0.3%	$43.27	$43.27	$43.27
Fri, Aug 28	$43.39	-0.17	-0.4%	$43.39	$43.39	$43.39
Thu, Aug 27	$43.56	+0.13	+0.3%	$43.56	$43.56	$43.56
Wed, Aug 26	$43.43	-0.04	-0.1%	$43.43	$43.43	$43.43
Tue, Aug 25	$43.47	+0.22	+0.5%	$43.47	$43.47	$43.47
Mon, Aug 24	$43.25	-0.14	-0.3%	$43.25	$43.25	$43.25
Fri, Aug 21	$43.39	+0.21	+0.5%	$43.39	$43.39	$43.39
Thu, Aug 20	$43.18	-0.24	-0.6%	$43.18	$43.18	$43.18
Wed, Aug 19	$43.42	+0.17	+0.4%	$43.42	$43.42	$43.42
Tue, Aug 18	$43.25	-0.39	-0.9%	$43.25	$43.25	$43.25
Mon, Aug 17	$43.64	-0.10	-0.2%	$43.64	$43.64	$43.64
Fri, Aug 14	$43.74	-0.04	-0.1%	$43.74	$43.74	$43.74
Thu, Aug 13	$43.78	+0.20	+0.5%	$43.78	$43.78	$43.78
Wed, Aug 12	$43.58	+0.16	+0.4%	$43.58	$43.58	$43.58
Tue, Aug 11	$43.42	-0.05	-0.1%	$43.42	$43.42	$43.42
Mon, Aug 10	$43.47	-0.11	-0.3%	$43.47	$43.47	$43.47
Fri, Aug 7	$43.58	+0.32	+0.7%	$43.58	$43.58	$43.58
Thu, Aug 6	$43.26	-0.12	-0.3%	$43.26	$43.26	$43.26
Wed, Aug 5	$43.38	-0.06	-0.1%	$43.38	$43.38	$43.38
Tue, Aug 4	$43.44	+0.64	+1.5%	$43.44	$43.44	$43.44
Mon, Aug 3	$42.80	+0.41	+1.0%	$42.80	$42.80	$42.80
Fri, Jul 31	$42.39	+0.08	+0.2%	$42.39	$42.39	$42.39
Thu, Jul 30	$42.31	+0.72	+1.7%	$42.31	$42.31	$42.31
Wed, Jul 29	$41.59	-0.48	-1.1%	$41.59	$41.59	$41.59
Tue, Jul 28	$42.07	-0.01	0.0%	$42.07	$42.07	$42.07
Mon, Jul 27	$42.08	+0.08	+0.2%	$42.08	$42.08	$42.08
Fri, Jul 24	$42.00	+0.04	+0.1%	$42.00	$42.00	$42.00
Thu, Jul 23	$41.96	-0.43	-1.0%	$41.96	$41.96	$41.96
Wed, Jul 22	$42.39	-0.06	-0.1%	$42.39	$42.39	$42.39
Tue, Jul 21	$42.45	+0.43	+1.0%	$42.45	$42.45	$42.45
Mon, Jul 20	$42.02	-0.14	-0.3%	$42.02	$42.02	$42.02

Ticker: NASDAQ:JMBRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2045 Fund R5 on 6ix

What it is: Mutual fund