Stock listing
NASDAQ:JMADX John Hancock Managed Account Shares Non-Investment Grade Corporate Bond Portfolio Mutual Fund
Follow John Hancock Managed Account Shares Non-Investment Grade Corporate Bond Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JMADX
$8.07 USD -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- $8.07 – $8.07 USDOct 23, 2026
- 52-week range
- $8.05 – $8.58 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:JMADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.07 | +0.02 | +0.2% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.06 | -0.01 | -0.1% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.08 | +0.02 | +0.2% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.06 | -0.03 | -0.4% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.12 | +0.03 | +0.4% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | +0.01 | +0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.08 | -0.02 | -0.2% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | -0.02 | -0.2% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.12 | -0.04 | -0.5% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.16 | -0.02 | -0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.18 | -0.04 | -0.5% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.22 | -0.05 | -0.6% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.27 | +0.01 | +0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.26 | -0.02 | -0.2% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.28 | +0.02 | +0.2% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.26 | 0.00 | 0.0% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.26 | -0.02 | -0.2% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.28 | -0.02 | -0.2% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | -0.03 | -0.4% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.33 | -0.03 | -0.4% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.37 | +0.01 | +0.1% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.36 | -0.02 | -0.2% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.40 | +0.01 | +0.1% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.39 | +0.01 | +0.1% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.39 | +0.01 | +0.1% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.40 | -0.01 | -0.1% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.41 | +0.01 | +0.1% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.40 | +0.01 | +0.1% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.39 | +0.01 | +0.1% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.39 | +0.02 | +0.2% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.37 | +0.02 | +0.2% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.35 | +0.01 | +0.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.33 | -0.02 | -0.2% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.35 | +0.01 | +0.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.35 | -0.03 | -0.4% | $8.35 | $8.35 | $8.35 | 0 |
- Ticker
- NASDAQ:JMADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Managed Account Shares Non-Investment Grade Corporate Bond Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Managed Account Shares Non-Investment Grade Corporate Bond Portfolio.