Stock listing

NASDAQ:JMABX John Hancock Managed Account Shares Investment Grade Corporate Bond Portfolio Mutual Fund

Follow John Hancock Managed Account Shares Investment Grade Corporate Bond Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:JMABX

$8.48 USD -0.02 (-0.2%)

Close on Oct 23, 2026

Past 3 months -3.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $8.48 – $8.48 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:JMABX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Thu, Oct 22	$8.50	+0.05	+0.6%	$8.50	$8.50	$8.50
Wed, Oct 21	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Tue, Oct 20	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Mon, Oct 19	$8.45	-0.03	-0.4%	$8.45	$8.45	$8.45
Fri, Oct 16	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Thu, Oct 15	$8.48	+0.03	+0.4%	$8.48	$8.48	$8.48
Wed, Oct 14	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Tue, Oct 13	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Mon, Oct 12	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Fri, Oct 9	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Thu, Oct 8	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Wed, Oct 7	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Tue, Oct 6	$8.44	+0.03	+0.4%	$8.44	$8.44	$8.44
Mon, Oct 5	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Fri, Oct 2	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Thu, Oct 1	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Wed, Sep 30	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Tue, Sep 29	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Mon, Sep 28	$8.44	-0.04	-0.5%	$8.44	$8.44	$8.44
Fri, Sep 25	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Thu, Sep 24	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Wed, Sep 23	$8.51	-0.06	-0.7%	$8.51	$8.51	$8.51
Tue, Sep 22	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Mon, Sep 21	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Fri, Sep 18	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Thu, Sep 17	$8.58	+0.03	+0.4%	$8.58	$8.58	$8.58
Wed, Sep 16	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Tue, Sep 15	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Mon, Sep 14	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Fri, Sep 11	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Thu, Sep 10	$8.58	-0.05	-0.6%	$8.58	$8.58	$8.58
Wed, Sep 9	$8.63	-0.02	-0.2%	$8.63	$8.63	$8.63
Tue, Sep 8	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Fri, Sep 4	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Thu, Sep 3	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Wed, Sep 2	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Tue, Sep 1	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Mon, Aug 31	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Fri, Aug 28	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Thu, Aug 27	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Wed, Aug 26	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Tue, Aug 25	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Mon, Aug 24	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Fri, Aug 21	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Thu, Aug 20	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Wed, Aug 19	$8.71	+0.02	+0.2%	$8.71	$8.71	$8.71
Tue, Aug 18	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Mon, Aug 17	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Fri, Aug 14	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Thu, Aug 13	$8.73	+0.03	+0.3%	$8.73	$8.73	$8.73
Wed, Aug 12	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Tue, Aug 11	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Mon, Aug 10	$8.70	-0.03	-0.3%	$8.70	$8.70	$8.70
Fri, Aug 7	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Thu, Aug 6	$8.71	-0.03	-0.3%	$8.71	$8.71	$8.71
Wed, Aug 5	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Tue, Aug 4	$8.73	+0.03	+0.3%	$8.73	$8.73	$8.73
Mon, Aug 3	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Fri, Jul 31	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Thu, Jul 30	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Wed, Jul 29	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Tue, Jul 28	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Mon, Jul 27	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Fri, Jul 24	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Thu, Jul 23	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68

Ticker: NASDAQ:JMABX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Managed Account Shares Investment Grade Corporate Bond Portfolio on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Managed Account Shares Investment Grade Corporate Bond Portfolio.