Stock listing

NASDAQ:JLMRX JHF II Lifestyle Blend Moderate Portfolio - Class R6 Mutual Fund

Follow JHF II Lifestyle Blend Moderate Portfolio - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JLMRX

$12.05 USD +0.04 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$12.05 – $12.05 USDOct 20, 2026
JHF II Lifestyle Blend Moderate Portfolio - Class R6 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JLMRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.05+0.04+0.3%$12.05$12.05$12.050
$12.01-0.02-0.2%$12.01$12.01$12.010
$12.03-0.03-0.2%$12.03$12.03$12.030
$12.06+0.06+0.5%$12.06$12.06$12.060
$12.00-0.06-0.5%$12.00$12.00$12.000
$12.06+0.01+0.1%$12.06$12.06$12.060
$12.05-0.01-0.1%$12.05$12.05$12.050
$12.06+0.04+0.3%$12.06$12.06$12.060
$12.02-0.01-0.1%$12.02$12.02$12.020
$12.03-0.04-0.3%$12.03$12.03$12.030
$12.07+0.03+0.2%$12.07$12.07$12.070
$12.04+0.03+0.2%$12.04$12.04$12.040
$12.01+0.04+0.3%$12.01$12.01$12.010
$11.970.000.0%$11.97$11.97$11.970
$11.97-0.11-0.9%$11.97$11.97$11.970
$12.08-0.02-0.2%$12.08$12.08$12.080
$12.10-0.07-0.6%$12.10$12.10$12.100
$12.17+0.04+0.3%$12.17$12.17$12.170
$12.13-0.05-0.4%$12.13$12.13$12.130
$12.18-0.10-0.8%$12.18$12.18$12.180
$12.280.000.0%$12.28$12.28$12.280
$12.28+0.08+0.7%$12.28$12.28$12.280
$12.20-0.03-0.2%$12.20$12.20$12.200
$12.23+0.08+0.7%$12.23$12.23$12.230
$12.15-0.03-0.2%$12.15$12.15$12.150
$12.18-0.03-0.2%$12.18$12.18$12.180
$12.21-0.04-0.3%$12.21$12.21$12.210
$12.25+0.03+0.2%$12.25$12.25$12.250
$12.22-0.08-0.7%$12.22$12.22$12.220
$12.30-0.05-0.4%$12.30$12.30$12.300
$12.35-0.03-0.2%$12.35$12.35$12.350
$12.380.000.0%$12.38$12.38$12.380
$12.38+0.06+0.5%$12.38$12.38$12.380
$12.32+0.02+0.2%$12.32$12.32$12.320
$12.30-0.05-0.4%$12.30$12.30$12.300
$12.35-0.02-0.2%$12.35$12.35$12.350
$12.37-0.04-0.3%$12.37$12.37$12.370
$12.41+0.01+0.1%$12.41$12.41$12.410
$12.40-0.01-0.1%$12.40$12.40$12.400
$12.41+0.05+0.4%$12.41$12.41$12.410
$12.36-0.01-0.1%$12.36$12.36$12.360
$12.37+0.03+0.2%$12.37$12.37$12.370
$12.34-0.04-0.3%$12.34$12.34$12.340
$12.38+0.04+0.3%$12.38$12.38$12.380
$12.34-0.05-0.4%$12.34$12.34$12.340
$12.39-0.03-0.2%$12.39$12.39$12.390
$12.42-0.01-0.1%$12.42$12.42$12.420
$12.43+0.04+0.3%$12.43$12.43$12.430
$12.39+0.03+0.2%$12.39$12.39$12.390
$12.360.000.0%$12.36$12.36$12.360
$12.36-0.02-0.2%$12.36$12.36$12.360
$12.38+0.05+0.4%$12.38$12.38$12.380
$12.33-0.02-0.2%$12.33$12.33$12.330
$12.35-0.01-0.1%$12.35$12.35$12.350
$12.36+0.11+0.9%$12.36$12.36$12.360
$12.25+0.06+0.5%$12.25$12.25$12.250
$12.19-0.01-0.1%$12.19$12.19$12.190
$12.20+0.09+0.7%$12.20$12.20$12.200
$12.11-0.07-0.6%$12.11$12.11$12.110
$12.18+0.02+0.2%$12.18$12.18$12.180
$12.16+0.02+0.2%$12.16$12.16$12.160
$12.14+0.01+0.1%$12.14$12.14$12.140
$12.13-0.07-0.6%$12.13$12.13$12.130
$12.20-0.01-0.1%$12.20$12.20$12.200
$12.21+0.05+0.4%$12.21$12.21$12.210
$12.16-0.03-0.2%$12.16$12.16$12.160
Ticker
NASDAQ:JLMRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JHF II Lifestyle Blend Moderate Portfolio - Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JHF II Lifestyle Blend Moderate Portfolio - Class R6.