Stock listing
NASDAQ:JLKGX John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class R4 Mutual Fund
Follow John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JLKGX
$15.24 USD +0.07 (+0.5%)
Close on Oct 21, 2026
- Day range
- $15.24 – $15.24 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JLKGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.24 | +0.07 | +0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.17 | +0.07 | +0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.10 | +0.04 | +0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.06 | -0.15 | -1.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.21 | +0.08 | +0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.13 | -0.20 | -1.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.33 | -0.05 | -0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.38 | +0.11 | +0.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.27 | -0.10 | -0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.37 | -0.12 | -0.8% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.49 | +0.04 | +0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.45 | +0.11 | +0.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.34 | +0.14 | +0.9% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.20 | +0.01 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.19 | -0.08 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | -0.14 | -0.9% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.41 | +0.10 | +0.7% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.31 | -0.04 | -0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.35 | -0.17 | -1.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.52 | +0.01 | +0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.51 | +0.21 | +1.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.30 | -0.02 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.32 | +0.18 | +1.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.14 | -0.06 | -0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.20 | -0.08 | -0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.28 | -0.14 | -0.9% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.42 | +0.13 | +0.9% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.29 | -0.15 | -1.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.44 | -0.10 | -0.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.54 | -0.06 | -0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | +0.16 | +1.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.44 | +0.08 | +0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.36 | -0.13 | -0.8% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.49 | -0.05 | -0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.54 | -0.09 | -0.6% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.63 | +0.05 | +0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.58 | -0.01 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.59 | +0.10 | +0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.49 | -0.08 | -0.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.57 | +0.11 | +0.7% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.46 | -0.07 | -0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.53 | +0.03 | +0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.50 | -0.20 | -1.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.70 | -0.03 | -0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.73 | -0.01 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.74 | +0.07 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.67 | +0.08 | +0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.59 | -0.01 | -0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.60 | -0.03 | -0.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.63 | +0.14 | +0.9% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.49 | -0.06 | -0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.55 | -0.02 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.57 | +0.24 | +1.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.33 | +0.17 | +1.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.16 | +0.08 | +0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.08 | +0.30 | +2.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.78 | -0.20 | -1.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.98 | -0.04 | -0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.02 | +0.03 | +0.2% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.99 | -0.05 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.04 | -0.14 | -0.9% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.18 | -0.02 | -0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.20 | +0.21 | +1.4% | $15.20 | $15.20 | $15.20 | 0 |
- Ticker
- NASDAQ:JLKGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class R4.