Stock listing
NASDAQ:JLKEX John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class R2 Mutual Fund
Follow John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JLKEX
$15.13 USD +0.07 (+0.5%)
Close on Oct 20, 2026
- Day range
- $15.13 – $15.13 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JLKEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.13 | +0.07 | +0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.06 | +0.03 | +0.2% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.03 | -0.15 | -1.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.18 | +0.08 | +0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.10 | -0.19 | -1.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.29 | -0.01 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.30 | -0.05 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.35 | +0.12 | +0.8% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.23 | -0.10 | -0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.33 | -0.13 | -0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.46 | +0.05 | +0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.41 | +0.11 | +0.7% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.30 | +0.13 | +0.9% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.17 | +0.02 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.15 | -0.09 | -0.6% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | -0.13 | -0.8% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.37 | +0.09 | +0.6% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.28 | -0.04 | -0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.32 | -0.17 | -1.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.49 | +0.01 | +0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.48 | +0.22 | +1.4% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.26 | -0.02 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.28 | +0.17 | +1.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.11 | -0.06 | -0.4% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.17 | -0.07 | -0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.24 | -0.15 | -1.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.39 | +0.13 | +0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.26 | -0.15 | -1.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.41 | -0.10 | -0.6% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.51 | -0.06 | -0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.57 | +0.01 | +0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.56 | +0.15 | +1.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.41 | +0.08 | +0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.33 | -0.13 | -0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.46 | -0.05 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.51 | -0.09 | -0.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.60 | +0.06 | +0.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.54 | -0.02 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.56 | +0.10 | +0.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.46 | -0.08 | -0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.54 | +0.11 | +0.7% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.43 | -0.07 | -0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.50 | +0.03 | +0.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.47 | -0.20 | -1.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.67 | -0.03 | -0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.70 | -0.01 | -0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.71 | +0.07 | +0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.64 | +0.08 | +0.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.56 | -0.01 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.57 | -0.03 | -0.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.60 | +0.14 | +0.9% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.46 | -0.06 | -0.4% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.52 | -0.02 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.54 | +0.24 | +1.6% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.30 | +0.17 | +1.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.13 | +0.08 | +0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.05 | +0.29 | +2.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.76 | -0.20 | -1.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.96 | -0.04 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.00 | +0.04 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.96 | -0.06 | -0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.02 | -0.13 | -0.9% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.15 | -0.03 | -0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.18 | +0.21 | +1.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $14.97 | -0.06 | -0.4% | $14.97 | $14.97 | $14.97 | 0 |
- Ticker
- NASDAQ:JLKEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class R2.