Stock listing
NASDAQ:JLKAX John Hancock Funds II Multimanager 2050 Lifetime Portfolio Mutual Fund
Follow John Hancock Funds II Multimanager 2050 Lifetime Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JLKAX
$15.20 USD +0.09 (+0.6%)
Close on Oct 15, 2026
- Day range
- $15.20 – $15.20 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:JLKAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.20 | +0.09 | +0.6% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.11 | -0.20 | -1.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.31 | -0.01 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.32 | -0.05 | -0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.37 | +0.12 | +0.8% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.25 | -0.10 | -0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.35 | -0.13 | -0.8% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.48 | +0.05 | +0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.43 | +0.11 | +0.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.32 | +0.13 | +0.9% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.19 | +0.02 | +0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.17 | -0.09 | -0.6% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.26 | 0.00 | 0.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.26 | -0.13 | -0.8% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.39 | +0.09 | +0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.30 | -0.04 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.34 | -0.17 | -1.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.50 | +0.22 | +1.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.28 | -0.02 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.30 | +0.17 | +1.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.13 | -0.06 | -0.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.19 | -0.07 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.26 | -0.14 | -0.9% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.40 | +0.12 | +0.8% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.28 | -0.14 | -0.9% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.42 | -0.11 | -0.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.53 | -0.06 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.59 | +0.01 | +0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.58 | +0.15 | +1.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.43 | +0.08 | +0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.35 | -0.13 | -0.8% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.48 | -0.05 | -0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.53 | -0.08 | -0.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.61 | +0.05 | +0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.56 | -0.02 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.58 | +0.10 | +0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.48 | -0.08 | -0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.56 | +0.11 | +0.7% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.45 | -0.07 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.52 | +0.04 | +0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.48 | -0.21 | -1.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.69 | -0.02 | -0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.71 | -0.02 | -0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.73 | +0.07 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.66 | +0.08 | +0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.58 | -0.01 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.59 | -0.03 | -0.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.62 | +0.14 | +0.9% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.48 | -0.05 | -0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | +0.24 | +1.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.32 | +0.18 | +1.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.14 | +0.07 | +0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.07 | +0.30 | +2.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.77 | -0.20 | -1.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.97 | -0.04 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.01 | +0.03 | +0.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.98 | -0.05 | -0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.03 | -0.14 | -0.9% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.17 | -0.02 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.19 | +0.21 | +1.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $14.98 | -0.06 | -0.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.04 | -0.14 | -0.9% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.18 | -0.13 | -0.8% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.31 | +0.04 | +0.3% | $15.31 | $15.31 | $15.31 | 0 |
- Ticker
- NASDAQ:JLKAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager 2050 Lifetime Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager 2050 Lifetime Portfolio.