Stock listing

NASDAQ:JLIHX John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R5 Mutual Fund

Follow John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JLIHX

$12.43 USD +0.05 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$12.43 – $12.43 USDOct 20, 2026
John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R5 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JLIHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.43+0.05+0.4%$12.43$12.43$12.430
$12.38+0.01+0.1%$12.38$12.38$12.380
$12.37-0.09-0.7%$12.37$12.37$12.370
$12.46+0.06+0.5%$12.46$12.46$12.460
$12.40-0.13-1.0%$12.40$12.40$12.400
$12.530.000.0%$12.53$12.53$12.530
$12.53-0.02-0.2%$12.53$12.53$12.530
$12.55+0.07+0.6%$12.55$12.55$12.550
$12.48-0.06-0.5%$12.48$12.48$12.480
$12.54-0.08-0.6%$12.54$12.54$12.540
$12.62+0.04+0.3%$12.62$12.62$12.620
$12.58+0.06+0.5%$12.58$12.58$12.580
$12.52+0.10+0.8%$12.52$12.52$12.520
$12.420.000.0%$12.42$12.42$12.420
$12.42-0.06-0.5%$12.42$12.42$12.420
$12.480.000.0%$12.48$12.48$12.480
$12.48-0.11-0.9%$12.48$12.48$12.480
$12.59+0.07+0.6%$12.59$12.59$12.590
$12.52-0.04-0.3%$12.52$12.52$12.520
$12.56-0.13-1.0%$12.56$12.56$12.560
$12.69+0.01+0.1%$12.69$12.69$12.690
$12.68+0.14+1.1%$12.68$12.68$12.680
$12.54-0.02-0.2%$12.54$12.54$12.540
$12.56+0.13+1.0%$12.56$12.56$12.560
$12.43-0.04-0.3%$12.43$12.43$12.430
$12.47-0.05-0.4%$12.47$12.47$12.470
$12.52-0.10-0.8%$12.52$12.52$12.520
$12.62+0.08+0.6%$12.62$12.62$12.620
$12.54-0.11-0.9%$12.54$12.54$12.540
$12.65-0.07-0.6%$12.65$12.65$12.650
$12.72-0.04-0.3%$12.72$12.72$12.720
$12.76-0.01-0.1%$12.76$12.76$12.760
$12.77+0.12+0.9%$12.77$12.77$12.770
$12.65+0.05+0.4%$12.65$12.65$12.650
$12.60-0.09-0.7%$12.60$12.60$12.600
$12.69-0.04-0.3%$12.69$12.69$12.690
$12.73-0.06-0.5%$12.73$12.73$12.730
$12.79+0.03+0.2%$12.79$12.79$12.790
$12.76-0.01-0.1%$12.76$12.76$12.760
$12.77+0.07+0.6%$12.77$12.77$12.770
$12.70-0.05-0.4%$12.70$12.70$12.700
$12.75+0.08+0.6%$12.75$12.75$12.750
$12.67-0.06-0.5%$12.67$12.67$12.670
$12.73+0.04+0.3%$12.73$12.73$12.730
$12.69-0.13-1.0%$12.69$12.69$12.690
$12.82-0.02-0.2%$12.82$12.82$12.820
$12.84-0.02-0.2%$12.84$12.84$12.840
$12.86+0.06+0.5%$12.86$12.86$12.860
$12.80+0.05+0.4%$12.80$12.80$12.800
$12.750.000.0%$12.75$12.75$12.750
$12.75-0.03-0.2%$12.75$12.75$12.750
$12.78+0.10+0.8%$12.78$12.78$12.780
$12.68-0.04-0.3%$12.68$12.68$12.680
$12.72-0.01-0.1%$12.72$12.72$12.720
$12.73+0.17+1.4%$12.73$12.73$12.730
$12.56+0.12+1.0%$12.56$12.56$12.560
$12.44+0.04+0.3%$12.44$12.44$12.440
$12.40+0.20+1.6%$12.40$12.40$12.400
$12.20-0.14-1.1%$12.20$12.20$12.200
$12.34-0.02-0.2%$12.34$12.34$12.340
$12.36+0.03+0.2%$12.36$12.36$12.360
$12.33-0.03-0.2%$12.33$12.33$12.330
$12.36-0.11-0.9%$12.36$12.36$12.360
$12.47-0.01-0.1%$12.47$12.47$12.470
$12.48+0.14+1.1%$12.48$12.48$12.480
$12.34-0.05-0.4%$12.34$12.34$12.340
Ticker
NASDAQ:JLIHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R5.