Stock listing
NASDAQ:JLHIX John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class R6 Mutual Fund
Follow John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JLHIX
$11.81 USD +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- $11.81 – $11.81 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JLHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.81 | +0.04 | +0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.77 | 0.00 | 0.0% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.77 | -0.07 | -0.6% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.84 | +0.06 | +0.5% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.78 | -0.10 | -0.8% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.88 | 0.00 | 0.0% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.88 | -0.02 | -0.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.90 | +0.06 | +0.5% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.84 | -0.04 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.88 | -0.07 | -0.6% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.95 | +0.03 | +0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.92 | +0.06 | +0.5% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.86 | +0.07 | +0.6% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.78 | -0.06 | -0.5% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.84 | -0.09 | -0.8% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.93 | +0.05 | +0.4% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.88 | -0.04 | -0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.92 | -0.12 | -1.0% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.04 | +0.01 | +0.1% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.03 | +0.12 | +1.0% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.91 | -0.02 | -0.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.93 | +0.11 | +0.9% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.82 | -0.04 | -0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.86 | -0.04 | -0.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.90 | -0.08 | -0.7% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.98 | +0.06 | +0.5% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.92 | -0.10 | -0.8% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.02 | -0.06 | -0.5% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.08 | -0.03 | -0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.11 | -0.01 | -0.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.12 | +0.10 | +0.8% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.02 | +0.04 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.98 | -0.07 | -0.6% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.05 | -0.03 | -0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.08 | -0.06 | -0.5% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.14 | +0.02 | +0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.13 | +0.07 | +0.6% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.06 | -0.04 | -0.3% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.10 | +0.06 | +0.5% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.04 | -0.04 | -0.3% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.08 | +0.03 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.05 | -0.11 | -0.9% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.16 | -0.02 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.18 | -0.01 | -0.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.19 | +0.05 | +0.4% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.14 | +0.04 | +0.3% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | -0.02 | -0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.12 | +0.09 | +0.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.03 | -0.04 | -0.3% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.07 | -0.01 | -0.1% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.08 | +0.15 | +1.3% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.93 | +0.10 | +0.8% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.83 | +0.02 | +0.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.81 | +0.18 | +1.5% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.63 | -0.12 | -1.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.75 | -0.02 | -0.2% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.77 | +0.02 | +0.2% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.75 | -0.02 | -0.2% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.77 | -0.09 | -0.8% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.87 | +0.11 | +0.9% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.76 | -0.04 | -0.3% | $11.76 | $11.76 | $11.76 | 0 |
- Ticker
- NASDAQ:JLHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class R6.