Stock listing
NASDAQ:JLGZX JPMorgan Large Cap Growth Fund R2 Mutual Fund
Follow JPMorgan Large Cap Growth Fund R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JLGZX
$74.81 USD +0.53 (+0.7%)
Close on Oct 19, 2026
- Day range
- $74.81 – $74.81 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JLGZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.81 | +0.53 | +0.7% | $74.81 | $74.81 | $74.81 | 0 | |
| $74.28 | -1.57 | -2.1% | $74.28 | $74.28 | $74.28 | 0 | |
| $75.85 | -0.14 | -0.2% | $75.85 | $75.85 | $75.85 | 0 | |
| $75.99 | -1.45 | -1.9% | $75.99 | $75.99 | $75.99 | 0 | |
| $77.44 | -0.10 | -0.1% | $77.44 | $77.44 | $77.44 | 0 | |
| $77.54 | -0.41 | -0.5% | $77.54 | $77.54 | $77.54 | 0 | |
| $77.95 | +0.68 | +0.9% | $77.95 | $77.95 | $77.95 | 0 | |
| $77.27 | -0.81 | -1.0% | $77.27 | $77.27 | $77.27 | 0 | |
| $78.08 | -0.26 | -0.3% | $78.08 | $78.08 | $78.08 | 0 | |
| $78.34 | +0.29 | +0.4% | $78.34 | $78.34 | $78.34 | 0 | |
| $78.05 | +0.60 | +0.8% | $78.05 | $78.05 | $78.05 | 0 | |
| $77.45 | +0.73 | +1.0% | $77.45 | $77.45 | $77.45 | 0 | |
| $76.72 | +0.08 | +0.1% | $76.72 | $76.72 | $76.72 | 0 | |
| $76.64 | -0.06 | -0.1% | $76.64 | $76.64 | $76.64 | 0 | |
| $76.70 | 0.00 | 0.0% | $76.70 | $76.70 | $76.70 | 0 | |
| $76.70 | -0.42 | -0.5% | $76.70 | $76.70 | $76.70 | 0 | |
| $77.12 | +0.36 | +0.5% | $77.12 | $77.12 | $77.12 | 0 | |
| $76.76 | +0.19 | +0.2% | $76.76 | $76.76 | $76.76 | 0 | |
| $76.57 | -0.61 | -0.8% | $76.57 | $76.57 | $76.57 | 0 | |
| $77.18 | +0.32 | +0.4% | $77.18 | $77.18 | $77.18 | 0 | |
| $76.86 | +1.58 | +2.1% | $76.86 | $76.86 | $76.86 | 0 | |
| $75.28 | +0.29 | +0.4% | $75.28 | $75.28 | $75.28 | 0 | |
| $74.99 | +1.25 | +1.7% | $74.99 | $74.99 | $74.99 | 0 | |
| $73.74 | -0.03 | 0.0% | $73.74 | $73.74 | $73.74 | 0 | |
| $73.77 | -0.11 | -0.1% | $73.77 | $73.77 | $73.77 | 0 | |
| $73.88 | -0.37 | -0.5% | $73.88 | $73.88 | $73.88 | 0 | |
| $74.25 | +0.59 | +0.8% | $74.25 | $74.25 | $74.25 | 0 | |
| $73.66 | -0.58 | -0.8% | $73.66 | $73.66 | $73.66 | 0 | |
| $74.24 | -0.26 | -0.3% | $74.24 | $74.24 | $74.24 | 0 | |
| $74.50 | -0.18 | -0.2% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.68 | -0.03 | 0.0% | $74.68 | $74.68 | $74.68 | 0 | |
| $74.71 | +0.91 | +1.2% | $74.71 | $74.71 | $74.71 | 0 | |
| $73.80 | +0.33 | +0.4% | $73.80 | $73.80 | $73.80 | 0 | |
| $73.47 | -0.80 | -1.1% | $73.47 | $73.47 | $73.47 | 0 | |
| $74.27 | -0.09 | -0.1% | $74.27 | $74.27 | $74.27 | 0 | |
| $74.36 | -0.75 | -1.0% | $74.36 | $74.36 | $74.36 | 0 | |
| $75.11 | +1.27 | +1.7% | $75.11 | $75.11 | $75.11 | 0 | |
| $73.84 | -0.13 | -0.2% | $73.84 | $73.84 | $73.84 | 0 | |
| $73.97 | +0.46 | +0.6% | $73.97 | $73.97 | $73.97 | 0 | |
| $73.51 | -0.64 | -0.9% | $73.51 | $73.51 | $73.51 | 0 | |
| $74.15 | +0.39 | +0.5% | $74.15 | $74.15 | $74.15 | 0 | |
| $73.76 | -0.50 | -0.7% | $73.76 | $73.76 | $73.76 | 0 | |
| $74.26 | -0.39 | -0.5% | $74.26 | $74.26 | $74.26 | 0 | |
| $74.65 | -0.89 | -1.2% | $74.65 | $74.65 | $74.65 | 0 | |
| $75.54 | -0.01 | 0.0% | $75.54 | $75.54 | $75.54 | 0 | |
| $75.55 | -0.11 | -0.1% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.66 | +0.50 | +0.7% | $75.66 | $75.66 | $75.66 | 0 | |
| $75.16 | +0.82 | +1.1% | $75.16 | $75.16 | $75.16 | 0 | |
| $74.34 | -0.42 | -0.6% | $74.34 | $74.34 | $74.34 | 0 | |
| $74.76 | -0.28 | -0.4% | $74.76 | $74.76 | $74.76 | 0 | |
| $75.04 | +0.76 | +1.0% | $75.04 | $75.04 | $75.04 | 0 | |
| $74.28 | -0.45 | -0.6% | $74.28 | $74.28 | $74.28 | 0 | |
| $74.73 | -0.45 | -0.6% | $74.73 | $74.73 | $74.73 | 0 | |
| $75.18 | +2.19 | +3.0% | $75.18 | $75.18 | $75.18 | 0 | |
| $72.99 | +1.27 | +1.8% | $72.99 | $72.99 | $72.99 | 0 | |
| $71.72 | +0.49 | +0.7% | $71.72 | $71.72 | $71.72 | 0 | |
| $71.23 | +2.67 | +3.9% | $71.23 | $71.23 | $71.23 | 0 | |
| $68.56 | -1.78 | -2.5% | $68.56 | $68.56 | $68.56 | 0 | |
| $70.34 | -1.04 | -1.5% | $70.34 | $70.34 | $70.34 | 0 | |
| $71.38 | -0.76 | -1.1% | $71.38 | $71.38 | $71.38 | 0 | |
| $72.14 | -0.98 | -1.3% | $72.14 | $72.14 | $72.14 | 0 | |
| $73.12 | -1.04 | -1.4% | $73.12 | $73.12 | $73.12 | 0 | |
| $74.16 | -0.04 | -0.1% | $74.16 | $74.16 | $74.16 | 0 | |
| $74.20 | +1.71 | +2.4% | $74.20 | $74.20 | $74.20 | 0 | |
| $72.49 | -0.12 | -0.2% | $72.49 | $72.49 | $72.49 | 0 |
- Ticker
- NASDAQ:JLGZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Large Cap Growth Fund R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Large Cap Growth Fund R2.