Stock listing
NASDAQ:JLGSX JHF II Lifestyle Blend Growth Portfolio - Class R6 Mutual Fund
Follow JHF II Lifestyle Blend Growth Portfolio - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JLGSX
$15.72 USD +0.08 (+0.5%)
Close on Oct 20, 2026
- Day range
- $15.72 – $15.72 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JLGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.72 | +0.08 | +0.5% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.64 | +0.01 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.63 | -0.10 | -0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.73 | +0.08 | +0.5% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.65 | -0.14 | -0.9% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.79 | 0.00 | 0.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.79 | -0.03 | -0.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.82 | +0.09 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.73 | -0.05 | -0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.78 | -0.11 | -0.7% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.89 | +0.05 | +0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.84 | +0.07 | +0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.77 | +0.11 | +0.7% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.66 | +0.01 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.65 | -0.07 | -0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.72 | -0.02 | -0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.74 | -0.11 | -0.7% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.85 | +0.07 | +0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.78 | -0.05 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.83 | -0.16 | -1.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.99 | +0.02 | +0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.97 | +0.16 | +1.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.81 | -0.04 | -0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.85 | +0.16 | +1.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.69 | -0.06 | -0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.75 | -0.07 | -0.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.82 | -0.10 | -0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.92 | +0.11 | +0.7% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.81 | -0.13 | -0.8% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.94 | -0.10 | -0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.04 | -0.06 | -0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.10 | -0.01 | -0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.11 | +0.13 | +0.8% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.98 | +0.06 | +0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.92 | -0.10 | -0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.02 | -0.04 | -0.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.06 | -0.07 | -0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.13 | +0.04 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.09 | -0.02 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.11 | +0.08 | +0.5% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.03 | -0.05 | -0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.08 | +0.09 | +0.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.99 | -0.08 | -0.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.07 | +0.06 | +0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.01 | -0.14 | -0.9% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.15 | -0.03 | -0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.18 | -0.01 | -0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.19 | +0.07 | +0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.12 | +0.06 | +0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.06 | -0.03 | -0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.09 | +0.12 | +0.8% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.97 | -0.05 | -0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.02 | -0.02 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.04 | +0.21 | +1.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.83 | +0.14 | +0.9% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.69 | +0.01 | +0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.68 | +0.24 | +1.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.44 | -0.15 | -1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.59 | -0.01 | -0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.60 | +0.04 | +0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.56 | -0.12 | -0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.70 | +0.15 | +1.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.55 | -0.06 | -0.4% | $15.55 | $15.55 | $15.55 | 0 |
- Ticker
- NASDAQ:JLGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II Lifestyle Blend Growth Portfolio - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II Lifestyle Blend Growth Portfolio - Class R6.