Stock listing

NASDAQ:JLGQX JPMorgan Large Cap Growth Fund-R4 Mutual Fund

Follow JPMorgan Large Cap Growth Fund-R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JLGQX

$84.15 USD +0.60 (+0.7%)

Close on Oct 19, 2026

Past 3 months +0.7% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $84.15 – $84.15 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JLGQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$84.15	+0.60	+0.7%	$84.15	$84.15	$84.15
Fri, Oct 16	$83.55	-1.76	-2.1%	$83.55	$83.55	$83.55
Thu, Oct 15	$85.31	-0.16	-0.2%	$85.31	$85.31	$85.31
Wed, Oct 14	$85.47	-1.63	-1.9%	$85.47	$85.47	$85.47
Tue, Oct 13	$87.10	-0.11	-0.1%	$87.10	$87.10	$87.10
Mon, Oct 12	$87.21	-0.46	-0.5%	$87.21	$87.21	$87.21
Fri, Oct 9	$87.67	+0.77	+0.9%	$87.67	$87.67	$87.67
Thu, Oct 8	$86.90	-0.92	-1.0%	$86.90	$86.90	$86.90
Wed, Oct 7	$87.82	-0.29	-0.3%	$87.82	$87.82	$87.82
Tue, Oct 6	$88.11	+0.33	+0.4%	$88.11	$88.11	$88.11
Mon, Oct 5	$87.78	+0.68	+0.8%	$87.78	$87.78	$87.78
Fri, Oct 2	$87.10	+0.82	+1.0%	$87.10	$87.10	$87.10
Thu, Oct 1	$86.28	+0.10	+0.1%	$86.28	$86.28	$86.28
Wed, Sep 30	$86.18	-0.07	-0.1%	$86.18	$86.18	$86.18
Tue, Sep 29	$86.25	0.00	0.0%	$86.25	$86.25	$86.25
Mon, Sep 28	$86.25	-0.47	-0.5%	$86.25	$86.25	$86.25
Fri, Sep 25	$86.72	+0.41	+0.5%	$86.72	$86.72	$86.72
Thu, Sep 24	$86.31	+0.22	+0.3%	$86.31	$86.31	$86.31
Wed, Sep 23	$86.09	-0.70	-0.8%	$86.09	$86.09	$86.09
Tue, Sep 22	$86.79	+0.37	+0.4%	$86.79	$86.79	$86.79
Mon, Sep 21	$86.42	+1.77	+2.1%	$86.42	$86.42	$86.42
Fri, Sep 18	$84.65	+0.33	+0.4%	$84.65	$84.65	$84.65
Thu, Sep 17	$84.32	+1.41	+1.7%	$84.32	$84.32	$84.32
Wed, Sep 16	$82.91	-0.03	0.0%	$82.91	$82.91	$82.91
Tue, Sep 15	$82.94	-0.13	-0.2%	$82.94	$82.94	$82.94
Mon, Sep 14	$83.07	-0.40	-0.5%	$83.07	$83.07	$83.07
Fri, Sep 11	$83.47	+0.65	+0.8%	$83.47	$83.47	$83.47
Thu, Sep 10	$82.82	-0.65	-0.8%	$82.82	$82.82	$82.82
Wed, Sep 9	$83.47	-0.29	-0.3%	$83.47	$83.47	$83.47
Tue, Sep 8	$83.76	-0.19	-0.2%	$83.76	$83.76	$83.76
Fri, Sep 4	$83.95	-0.03	0.0%	$83.95	$83.95	$83.95
Thu, Sep 3	$83.98	+1.02	+1.2%	$83.98	$83.98	$83.98
Wed, Sep 2	$82.96	+0.37	+0.4%	$82.96	$82.96	$82.96
Tue, Sep 1	$82.59	-0.89	-1.1%	$82.59	$82.59	$82.59
Mon, Aug 31	$83.48	-0.10	-0.1%	$83.48	$83.48	$83.48
Fri, Aug 28	$83.58	-0.85	-1.0%	$83.58	$83.58	$83.58
Thu, Aug 27	$84.43	+1.43	+1.7%	$84.43	$84.43	$84.43
Wed, Aug 26	$83.00	-0.15	-0.2%	$83.00	$83.00	$83.00
Tue, Aug 25	$83.15	+0.52	+0.6%	$83.15	$83.15	$83.15
Mon, Aug 24	$82.63	-0.71	-0.9%	$82.63	$82.63	$82.63
Fri, Aug 21	$83.34	+0.44	+0.5%	$83.34	$83.34	$83.34
Thu, Aug 20	$82.90	-0.57	-0.7%	$82.90	$82.90	$82.90
Wed, Aug 19	$83.47	-0.43	-0.5%	$83.47	$83.47	$83.47
Tue, Aug 18	$83.90	-1.00	-1.2%	$83.90	$83.90	$83.90
Mon, Aug 17	$84.90	-0.01	0.0%	$84.90	$84.90	$84.90
Fri, Aug 14	$84.91	-0.11	-0.1%	$84.91	$84.91	$84.91
Thu, Aug 13	$85.02	+0.55	+0.7%	$85.02	$85.02	$85.02
Wed, Aug 12	$84.47	+0.93	+1.1%	$84.47	$84.47	$84.47
Tue, Aug 11	$83.54	-0.47	-0.6%	$83.54	$83.54	$83.54
Mon, Aug 10	$84.01	-0.32	-0.4%	$84.01	$84.01	$84.01
Fri, Aug 7	$84.33	+0.86	+1.0%	$84.33	$84.33	$84.33
Thu, Aug 6	$83.47	-0.51	-0.6%	$83.47	$83.47	$83.47
Wed, Aug 5	$83.98	-0.50	-0.6%	$83.98	$83.98	$83.98
Tue, Aug 4	$84.48	+2.47	+3.0%	$84.48	$84.48	$84.48
Mon, Aug 3	$82.01	+1.42	+1.8%	$82.01	$82.01	$82.01
Fri, Jul 31	$80.59	+0.56	+0.7%	$80.59	$80.59	$80.59
Thu, Jul 30	$80.03	+3.00	+3.9%	$80.03	$80.03	$80.03
Wed, Jul 29	$77.03	-2.01	-2.5%	$77.03	$77.03	$77.03
Tue, Jul 28	$79.04	-1.15	-1.4%	$79.04	$79.04	$79.04
Mon, Jul 27	$80.19	-0.86	-1.1%	$80.19	$80.19	$80.19
Fri, Jul 24	$81.05	-1.10	-1.3%	$81.05	$81.05	$81.05
Thu, Jul 23	$82.15	-1.16	-1.4%	$82.15	$82.15	$82.15
Wed, Jul 22	$83.31	-0.05	-0.1%	$83.31	$83.31	$83.31
Tue, Jul 21	$83.36	+1.92	+2.4%	$83.36	$83.36	$83.36
Mon, Jul 20	$81.44	-0.13	-0.2%	$81.44	$81.44	$81.44

Ticker: NASDAQ:JLGQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Large Cap Growth Fund-R4 on 6ix

What it is: Mutual fund