Stock listing

NASDAQ:JLGPX JPMorgan Large Cap Growth Fund-R3 Mutual Fund

Follow JPMorgan Large Cap Growth Fund-R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JLGPX

$81.83 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $81.83 – $81.83 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JLGPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$81.83	0.00	0.0%	$81.83	$81.83	$81.83
Mon, Oct 19	$81.83	+0.58	+0.7%	$81.83	$81.83	$81.83
Fri, Oct 16	$81.25	-1.71	-2.1%	$81.25	$81.25	$81.25
Thu, Oct 15	$82.96	-0.16	-0.2%	$82.96	$82.96	$82.96
Wed, Oct 14	$83.12	-1.59	-1.9%	$83.12	$83.12	$83.12
Tue, Oct 13	$84.71	-0.10	-0.1%	$84.71	$84.71	$84.71
Mon, Oct 12	$84.81	-0.45	-0.5%	$84.81	$84.81	$84.81
Fri, Oct 9	$85.26	+0.74	+0.9%	$85.26	$85.26	$85.26
Thu, Oct 8	$84.52	-0.88	-1.0%	$84.52	$84.52	$84.52
Wed, Oct 7	$85.40	-0.29	-0.3%	$85.40	$85.40	$85.40
Tue, Oct 6	$85.69	+0.32	+0.4%	$85.69	$85.69	$85.69
Mon, Oct 5	$85.37	+0.66	+0.8%	$85.37	$85.37	$85.37
Fri, Oct 2	$84.71	+0.79	+0.9%	$84.71	$84.71	$84.71
Thu, Oct 1	$83.92	+0.10	+0.1%	$83.92	$83.92	$83.92
Wed, Sep 30	$83.82	-0.07	-0.1%	$83.82	$83.82	$83.82
Tue, Sep 29	$83.89	0.00	0.0%	$83.89	$83.89	$83.89
Mon, Sep 28	$83.89	-0.45	-0.5%	$83.89	$83.89	$83.89
Fri, Sep 25	$84.34	+0.39	+0.5%	$84.34	$84.34	$84.34
Thu, Sep 24	$83.95	+0.21	+0.3%	$83.95	$83.95	$83.95
Wed, Sep 23	$83.74	-0.67	-0.8%	$83.74	$83.74	$83.74
Tue, Sep 22	$84.41	+0.35	+0.4%	$84.41	$84.41	$84.41
Mon, Sep 21	$84.06	+1.72	+2.1%	$84.06	$84.06	$84.06
Fri, Sep 18	$82.34	+0.33	+0.4%	$82.34	$82.34	$82.34
Thu, Sep 17	$82.01	+1.36	+1.7%	$82.01	$82.01	$82.01
Wed, Sep 16	$80.65	-0.03	0.0%	$80.65	$80.65	$80.65
Tue, Sep 15	$80.68	-0.12	-0.1%	$80.68	$80.68	$80.68
Mon, Sep 14	$80.80	-0.40	-0.5%	$80.80	$80.80	$80.80
Fri, Sep 11	$81.20	+0.64	+0.8%	$81.20	$81.20	$81.20
Thu, Sep 10	$80.56	-0.63	-0.8%	$80.56	$80.56	$80.56
Wed, Sep 9	$81.19	-0.28	-0.3%	$81.19	$81.19	$81.19
Tue, Sep 8	$81.47	-0.19	-0.2%	$81.47	$81.47	$81.47
Fri, Sep 4	$81.66	-0.04	0.0%	$81.66	$81.66	$81.66
Thu, Sep 3	$81.70	+0.99	+1.2%	$81.70	$81.70	$81.70
Wed, Sep 2	$80.71	+0.36	+0.4%	$80.71	$80.71	$80.71
Tue, Sep 1	$80.35	-0.86	-1.1%	$80.35	$80.35	$80.35
Mon, Aug 31	$81.21	-0.10	-0.1%	$81.21	$81.21	$81.21
Fri, Aug 28	$81.31	-0.83	-1.0%	$81.31	$81.31	$81.31
Thu, Aug 27	$82.14	+1.40	+1.7%	$82.14	$82.14	$82.14
Wed, Aug 26	$80.74	-0.15	-0.2%	$80.74	$80.74	$80.74
Tue, Aug 25	$80.89	+0.51	+0.6%	$80.89	$80.89	$80.89
Mon, Aug 24	$80.38	-0.70	-0.9%	$80.38	$80.38	$80.38
Fri, Aug 21	$81.08	+0.43	+0.5%	$81.08	$81.08	$81.08
Thu, Aug 20	$80.65	-0.55	-0.7%	$80.65	$80.65	$80.65
Wed, Aug 19	$81.20	-0.42	-0.5%	$81.20	$81.20	$81.20
Tue, Aug 18	$81.62	-0.98	-1.2%	$81.62	$81.62	$81.62
Mon, Aug 17	$82.60	-0.01	0.0%	$82.60	$82.60	$82.60
Fri, Aug 14	$82.61	-0.11	-0.1%	$82.61	$82.61	$82.61
Thu, Aug 13	$82.72	+0.54	+0.7%	$82.72	$82.72	$82.72
Wed, Aug 12	$82.18	+0.90	+1.1%	$82.18	$82.18	$82.18
Tue, Aug 11	$81.28	-0.46	-0.6%	$81.28	$81.28	$81.28
Mon, Aug 10	$81.74	-0.31	-0.4%	$81.74	$81.74	$81.74
Fri, Aug 7	$82.05	+0.83	+1.0%	$82.05	$82.05	$82.05
Thu, Aug 6	$81.22	-0.49	-0.6%	$81.22	$81.22	$81.22
Wed, Aug 5	$81.71	-0.49	-0.6%	$81.71	$81.71	$81.71
Tue, Aug 4	$82.20	+2.40	+3.0%	$82.20	$82.20	$82.20
Mon, Aug 3	$79.80	+1.39	+1.8%	$79.80	$79.80	$79.80
Fri, Jul 31	$78.41	+0.54	+0.7%	$78.41	$78.41	$78.41
Thu, Jul 30	$77.87	+2.92	+3.9%	$77.87	$77.87	$77.87
Wed, Jul 29	$74.95	-1.95	-2.5%	$74.95	$74.95	$74.95
Tue, Jul 28	$76.90	-1.13	-1.4%	$76.90	$76.90	$76.90
Mon, Jul 27	$78.03	-0.83	-1.1%	$78.03	$78.03	$78.03
Fri, Jul 24	$78.86	-1.08	-1.4%	$78.86	$78.86	$78.86
Thu, Jul 23	$79.94	-1.13	-1.4%	$79.94	$79.94	$79.94
Wed, Jul 22	$81.07	-0.04	0.0%	$81.07	$81.07	$81.07
Tue, Jul 21	$81.11	+1.86	+2.3%	$81.11	$81.11	$81.11
Mon, Jul 20	$79.25	-0.12	-0.2%	$79.25	$79.25	$79.25

Ticker: NASDAQ:JLGPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Large Cap Growth Fund-R3 on 6ix

What it is: Mutual fund