Stock listing
NASDAQ:JLGOX JHF II Lifestyle Blend Growth Portfolio - Class 1 Mutual Fund
Follow JHF II Lifestyle Blend Growth Portfolio - Class 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JLGOX
$15.74 USD +0.07 (+0.4%)
Close on Oct 21, 2026
- Day range
- $15.74 – $15.74 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JLGOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.74 | +0.07 | +0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.67 | +0.08 | +0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | -0.10 | -0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.69 | +0.08 | +0.5% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.61 | -0.14 | -0.9% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.75 | +0.01 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.74 | -0.03 | -0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.77 | +0.09 | +0.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.68 | -0.05 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.73 | -0.11 | -0.7% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.84 | +0.05 | +0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.79 | +0.07 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.72 | +0.11 | +0.7% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.61 | +0.01 | +0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.60 | -0.08 | -0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.70 | -0.11 | -0.7% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.81 | +0.08 | +0.5% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.73 | -0.05 | -0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.78 | -0.16 | -1.0% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.94 | +0.01 | +0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.93 | +0.17 | +1.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.76 | -0.04 | -0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.80 | +0.15 | +1.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.65 | -0.06 | -0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.71 | -0.06 | -0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.77 | -0.10 | -0.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.87 | +0.10 | +0.6% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.77 | -0.13 | -0.8% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.90 | -0.10 | -0.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.00 | -0.05 | -0.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.05 | -0.02 | -0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.07 | +0.13 | +0.8% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.94 | +0.07 | +0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.87 | -0.10 | -0.6% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.97 | -0.04 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.01 | -0.07 | -0.4% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.08 | +0.04 | +0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.04 | -0.02 | -0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.06 | +0.07 | +0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.99 | -0.05 | -0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.04 | +0.09 | +0.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.95 | -0.07 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.02 | +0.05 | +0.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.97 | -0.13 | -0.8% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.10 | -0.04 | -0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.14 | -0.01 | -0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.15 | +0.08 | +0.5% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.07 | +0.06 | +0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.01 | -0.01 | -0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.02 | -0.02 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.04 | +0.11 | +0.7% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.93 | -0.04 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.97 | -0.03 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.00 | +0.22 | +1.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.78 | +0.13 | +0.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.65 | +0.02 | +0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.63 | +0.23 | +1.5% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.40 | -0.15 | -1.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | +0.04 | +0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.51 | -0.01 | -0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.52 | -0.12 | -0.8% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.64 | -0.02 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.66 | +0.15 | +1.0% | $15.66 | $15.66 | $15.66 | 0 |
- Ticker
- NASDAQ:JLGOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II Lifestyle Blend Growth Portfolio - Class 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II Lifestyle Blend Growth Portfolio - Class 1.