Stock listing

NASDAQ:JLGMX JPMorgan Large Cap Growth Fund R6 Mutual Fund

Follow JPMorgan Large Cap Growth Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JLGMX

$89.33 USD +0.64 (+0.7%)

Close on Oct 19, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $89.33 – $89.33 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JLGMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$89.33	+0.64	+0.7%	$89.33	$89.33	$89.33
Fri, Oct 16	$88.69	-1.87	-2.1%	$88.69	$88.69	$88.69
Thu, Oct 15	$90.56	-0.17	-0.2%	$90.56	$90.56	$90.56
Wed, Oct 14	$90.73	-1.73	-1.9%	$90.73	$90.73	$90.73
Tue, Oct 13	$92.46	-0.11	-0.1%	$92.46	$92.46	$92.46
Mon, Oct 12	$92.57	-0.49	-0.5%	$92.57	$92.57	$92.57
Fri, Oct 9	$93.06	+0.82	+0.9%	$93.06	$93.06	$93.06
Thu, Oct 8	$92.24	-0.97	-1.0%	$92.24	$92.24	$92.24
Wed, Oct 7	$93.21	-0.31	-0.3%	$93.21	$93.21	$93.21
Tue, Oct 6	$93.52	+0.35	+0.4%	$93.52	$93.52	$93.52
Mon, Oct 5	$93.17	+0.72	+0.8%	$93.17	$93.17	$93.17
Fri, Oct 2	$92.45	+0.87	+0.9%	$92.45	$92.45	$92.45
Thu, Oct 1	$91.58	+0.11	+0.1%	$91.58	$91.58	$91.58
Wed, Sep 30	$91.47	-0.07	-0.1%	$91.47	$91.47	$91.47
Tue, Sep 29	$91.54	0.00	0.0%	$91.54	$91.54	$91.54
Mon, Sep 28	$91.54	-0.50	-0.5%	$91.54	$91.54	$91.54
Fri, Sep 25	$92.04	+0.43	+0.5%	$92.04	$92.04	$92.04
Thu, Sep 24	$91.61	+0.24	+0.3%	$91.61	$91.61	$91.61
Wed, Sep 23	$91.37	-0.74	-0.8%	$91.37	$91.37	$91.37
Tue, Sep 22	$92.11	+0.39	+0.4%	$92.11	$92.11	$92.11
Mon, Sep 21	$91.72	+1.88	+2.1%	$91.72	$91.72	$91.72
Fri, Sep 18	$89.84	+0.35	+0.4%	$89.84	$89.84	$89.84
Thu, Sep 17	$89.49	+1.50	+1.7%	$89.49	$89.49	$89.49
Wed, Sep 16	$87.99	-0.03	0.0%	$87.99	$87.99	$87.99
Tue, Sep 15	$88.02	-0.14	-0.2%	$88.02	$88.02	$88.02
Mon, Sep 14	$88.16	-0.43	-0.5%	$88.16	$88.16	$88.16
Fri, Sep 11	$88.59	+0.70	+0.8%	$88.59	$88.59	$88.59
Thu, Sep 10	$87.89	-0.69	-0.8%	$87.89	$87.89	$87.89
Wed, Sep 9	$88.58	-0.30	-0.3%	$88.58	$88.58	$88.58
Tue, Sep 8	$88.88	-0.21	-0.2%	$88.88	$88.88	$88.88
Fri, Sep 4	$89.09	-0.03	0.0%	$89.09	$89.09	$89.09
Thu, Sep 3	$89.12	+1.08	+1.2%	$89.12	$89.12	$89.12
Wed, Sep 2	$88.04	+0.40	+0.5%	$88.04	$88.04	$88.04
Tue, Sep 1	$87.64	-0.95	-1.1%	$87.64	$87.64	$87.64
Mon, Aug 31	$88.59	-0.10	-0.1%	$88.59	$88.59	$88.59
Fri, Aug 28	$88.69	-0.90	-1.0%	$88.69	$88.69	$88.69
Thu, Aug 27	$89.59	+1.52	+1.7%	$89.59	$89.59	$89.59
Wed, Aug 26	$88.07	-0.16	-0.2%	$88.07	$88.07	$88.07
Tue, Aug 25	$88.23	+0.55	+0.6%	$88.23	$88.23	$88.23
Mon, Aug 24	$87.68	-0.76	-0.9%	$87.68	$87.68	$87.68
Fri, Aug 21	$88.44	+0.47	+0.5%	$88.44	$88.44	$88.44
Thu, Aug 20	$87.97	-0.59	-0.7%	$87.97	$87.97	$87.97
Wed, Aug 19	$88.56	-0.46	-0.5%	$88.56	$88.56	$88.56
Tue, Aug 18	$89.02	-1.07	-1.2%	$89.02	$89.02	$89.02
Mon, Aug 17	$90.09	0.00	0.0%	$90.09	$90.09	$90.09
Fri, Aug 14	$90.09	-0.12	-0.1%	$90.09	$90.09	$90.09
Thu, Aug 13	$90.21	+0.59	+0.7%	$90.21	$90.21	$90.21
Wed, Aug 12	$89.62	+0.99	+1.1%	$89.62	$89.62	$89.62
Tue, Aug 11	$88.63	-0.51	-0.6%	$88.63	$88.63	$88.63
Mon, Aug 10	$89.14	-0.33	-0.4%	$89.14	$89.14	$89.14
Fri, Aug 7	$89.47	+0.91	+1.0%	$89.47	$89.47	$89.47
Thu, Aug 6	$88.56	-0.54	-0.6%	$88.56	$88.56	$88.56
Wed, Aug 5	$89.10	-0.53	-0.6%	$89.10	$89.10	$89.10
Tue, Aug 4	$89.63	+2.62	+3.0%	$89.63	$89.63	$89.63
Mon, Aug 3	$87.01	+1.51	+1.8%	$87.01	$87.01	$87.01
Fri, Jul 31	$85.50	+0.59	+0.7%	$85.50	$85.50	$85.50
Thu, Jul 30	$84.91	+3.18	+3.9%	$84.91	$84.91	$84.91
Wed, Jul 29	$81.73	-2.12	-2.5%	$81.73	$81.73	$81.73
Tue, Jul 28	$83.85	-1.23	-1.4%	$83.85	$83.85	$83.85
Mon, Jul 27	$85.08	-0.90	-1.0%	$85.08	$85.08	$85.08
Fri, Jul 24	$85.98	-1.17	-1.3%	$85.98	$85.98	$85.98
Thu, Jul 23	$87.15	-1.23	-1.4%	$87.15	$87.15	$87.15
Wed, Jul 22	$88.38	-0.05	-0.1%	$88.38	$88.38	$88.38
Tue, Jul 21	$88.43	+2.04	+2.4%	$88.43	$88.43	$88.43
Mon, Jul 20	$86.39	-0.14	-0.2%	$86.39	$86.39	$86.39

Ticker: NASDAQ:JLGMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Large Cap Growth Fund R6 on 6ix

What it is: Mutual fund