Stock listing
NASDAQ:JLDSX John Hancock Freedom 529 Portfolio 2033-2036 Mutual Fund
Follow John Hancock Freedom 529 Portfolio 2033-2036 into a list and get an email when it puts out news.
Share price · NASDAQ:JLDSX
$24.95 USD +0.08 (+0.3%)
Close on Oct 20, 2026
- Day range
- $24.95 – $24.95 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JLDSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.95 | +0.08 | +0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.87 | +0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.86 | -0.14 | -0.6% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.00 | +0.11 | +0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.89 | -0.22 | -0.9% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.11 | +0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.10 | -0.03 | -0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.13 | +0.12 | +0.5% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.01 | -0.08 | -0.3% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.09 | -0.15 | -0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.24 | +0.08 | +0.3% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.16 | +0.29 | +1.2% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | -0.10 | -0.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.97 | +0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.96 | -0.19 | -0.8% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.15 | +0.12 | +0.5% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.03 | -0.07 | -0.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.10 | -0.25 | -1.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.35 | +0.02 | +0.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.33 | +0.24 | +1.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.09 | -0.04 | -0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.13 | +0.22 | +0.9% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.91 | -0.09 | -0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.00 | -0.08 | -0.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.08 | -0.16 | -0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.24 | +0.12 | +0.5% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.12 | -0.20 | -0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.32 | -0.13 | -0.5% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.45 | -0.06 | -0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.51 | -0.02 | -0.1% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.53 | +0.19 | +0.7% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.34 | +0.09 | +0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.25 | -0.15 | -0.6% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.40 | -0.07 | -0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.47 | -0.12 | -0.5% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.59 | +0.05 | +0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.57 | +0.12 | +0.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.45 | -0.05 | -0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.50 | +0.12 | +0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.38 | -0.08 | -0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.46 | +0.07 | +0.3% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.39 | -0.21 | -0.8% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.60 | -0.05 | -0.2% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.65 | -0.01 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.66 | +0.07 | +0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.59 | +0.10 | +0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.49 | -0.03 | -0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.52 | -0.04 | -0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.56 | 0.00 | 0.0% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.56 | +0.09 | +0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.47 | 0.00 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.47 | +0.29 | +1.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.18 | +0.19 | +0.8% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.99 | +0.06 | +0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.93 | +0.31 | +1.3% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.62 | -0.23 | -0.9% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.85 | -0.02 | -0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.87 | +0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.86 | -0.02 | -0.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.88 | -0.18 | -0.7% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.06 | -0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.07 | +0.22 | +0.9% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.85 | -0.09 | -0.4% | $24.85 | $24.85 | $24.85 | 0 |
- Ticker
- NASDAQ:JLDSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Portfolio 2033-2036 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Portfolio 2033-2036.