Stock listing
NASDAQ:JIVDX John Hancock Freedom 529 International Value Portfolio Class C2 Mutual Fund
Follow John Hancock Freedom 529 International Value Portfolio Class C2 into a list and get an email when it puts out news.
Share price · NASDAQ:JIVDX
$18.46 USD +0.03 (+0.2%)
Close on Oct 20, 2026
- Day range
- $18.46 – $18.46 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JIVDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.46 | +0.03 | +0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.43 | -0.04 | -0.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.47 | +0.01 | +0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.46 | +0.07 | +0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.39 | -0.19 | -1.0% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.58 | +0.14 | +0.8% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.44 | +0.10 | +0.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.34 | -0.11 | -0.6% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.45 | -0.22 | -1.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.67 | +0.06 | +0.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.61 | +0.32 | +1.7% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.29 | 0.00 | 0.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.29 | -0.19 | -1.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.48 | -0.13 | -0.7% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.61 | -0.03 | -0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.64 | -0.12 | -0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.76 | +0.15 | +0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.61 | -0.05 | -0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.66 | -0.26 | -1.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.92 | +0.08 | +0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.84 | +0.12 | +0.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.72 | -0.17 | -0.9% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.89 | +0.19 | +1.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.70 | -0.07 | -0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.77 | -0.04 | -0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.81 | -0.18 | -0.9% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.99 | +0.17 | +0.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.82 | -0.13 | -0.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.95 | -0.11 | -0.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.06 | -0.11 | -0.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.20 | +0.26 | +1.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.94 | +0.04 | +0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.90 | -0.12 | -0.6% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.02 | +0.03 | +0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.99 | -0.12 | -0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.11 | -0.04 | -0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.15 | -0.11 | -0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.26 | +0.11 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.15 | -0.03 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.18 | +0.23 | +1.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.95 | +0.01 | +0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.94 | +0.11 | +0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.83 | -0.21 | -1.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.04 | +0.05 | +0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.99 | +0.06 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.93 | +0.02 | +0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.91 | +0.08 | +0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.83 | -0.05 | -0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.88 | -0.06 | -0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.94 | +0.18 | +1.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.76 | +0.04 | +0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.72 | +0.03 | +0.2% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.69 | +0.14 | +0.8% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.55 | -0.01 | -0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.56 | -0.15 | -0.8% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.71 | +0.44 | +2.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.27 | +0.01 | +0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.26 | -0.08 | -0.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.34 | +0.09 | +0.5% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.25 | +0.03 | +0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.22 | -0.13 | -0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.35 | +0.07 | +0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.28 | +0.22 | +1.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.06 | -0.13 | -0.7% | $18.06 | $18.06 | $18.06 | 0 |
- Ticker
- NASDAQ:JIVDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 International Value Portfolio Class C2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 International Value Portfolio Class C2.