Stock listing
NASDAQ:JIUCX JPMorgan Developed International Value Fund-C Mutual Fund
Follow JPMorgan Developed International Value Fund-C into a list and get an email when it puts out news.
Share price · NASDAQ:JIUCX
$21.68 USD -0.19 (-0.9%)
Close on Oct 19, 2026
- Day range
- $21.68 – $21.68 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JIUCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.68 | -0.19 | -0.9% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.87 | +0.11 | +0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.76 | +0.18 | +0.8% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.58 | -0.11 | -0.5% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.69 | +0.26 | +1.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.43 | 0.00 | 0.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.43 | +0.06 | +0.3% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.37 | -0.01 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.38 | -0.27 | -1.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.65 | +0.09 | +0.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.56 | +0.02 | +0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.54 | +0.10 | +0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.44 | -0.35 | -1.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.79 | -0.19 | -0.9% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.98 | -0.20 | -0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.18 | -0.09 | -0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.27 | +0.22 | +1.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.05 | -0.05 | -0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.10 | -0.29 | -1.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.39 | -0.06 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.45 | +0.15 | +0.7% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.30 | -0.33 | -1.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.63 | +0.24 | +1.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.39 | -0.09 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.48 | -0.11 | -0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.59 | -0.05 | -0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.64 | +0.21 | +0.9% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.43 | -0.09 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.52 | -0.17 | -0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.69 | -0.16 | -0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.85 | -0.07 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.92 | +0.34 | +1.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.58 | +0.05 | +0.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.53 | +0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.52 | +0.02 | +0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | -0.16 | -0.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.66 | -0.05 | -0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.71 | +0.08 | +0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.63 | +0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.62 | +0.25 | +1.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.37 | -0.05 | -0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.42 | +0.03 | +0.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.39 | -0.09 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.48 | -0.07 | -0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.55 | +0.05 | +0.2% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.50 | +0.04 | +0.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.46 | +0.05 | +0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.41 | -0.03 | -0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.44 | -0.13 | -0.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.57 | +0.13 | +0.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.44 | +0.04 | +0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.40 | -0.01 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.41 | +0.05 | +0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.36 | +0.06 | +0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.30 | -0.13 | -0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.43 | +0.49 | +2.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $21.94 | +0.03 | +0.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.91 | +0.14 | +0.6% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.77 | +0.12 | +0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.65 | -0.23 | -1.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.88 | +0.14 | +0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.74 | +0.30 | +1.4% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.44 | -0.13 | -0.6% | $21.44 | $21.44 | $21.44 | 0 |
- Ticker
- NASDAQ:JIUCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Developed International Value Fund-C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Developed International Value Fund-C.