Stock listing

NASDAQ:JITLX JPMorgan SmartRetirement Blend Income Fund - R3 Mutual Fund

Follow JPMorgan SmartRetirement Blend Income Fund - R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JITLX

$21.30 USD +0.06 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.0% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $21.30 – $21.30 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JITLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$21.30	+0.06	+0.3%	$21.30	$21.30	$21.30
Mon, Oct 19	$21.24	-0.03	-0.1%	$21.24	$21.24	$21.24
Fri, Oct 16	$21.27	-0.07	-0.3%	$21.27	$21.27	$21.27
Thu, Oct 15	$21.34	+0.11	+0.5%	$21.34	$21.34	$21.34
Wed, Oct 14	$21.23	-0.09	-0.4%	$21.23	$21.23	$21.23
Tue, Oct 13	$21.32	+0.01	0.0%	$21.32	$21.32	$21.32
Mon, Oct 12	$21.31	-0.02	-0.1%	$21.31	$21.31	$21.31
Fri, Oct 9	$21.33	+0.06	+0.3%	$21.33	$21.33	$21.33
Thu, Oct 8	$21.27	-0.02	-0.1%	$21.27	$21.27	$21.27
Wed, Oct 7	$21.29	-0.06	-0.3%	$21.29	$21.29	$21.29
Tue, Oct 6	$21.35	+0.06	+0.3%	$21.35	$21.35	$21.35
Mon, Oct 5	$21.29	+0.03	+0.1%	$21.29	$21.29	$21.29
Fri, Oct 2	$21.26	+0.06	+0.3%	$21.26	$21.26	$21.26
Thu, Oct 1	$21.20	+0.01	0.0%	$21.20	$21.20	$21.20
Wed, Sep 30	$21.19	-0.05	-0.2%	$21.19	$21.19	$21.19
Tue, Sep 29	$21.24	-0.02	-0.1%	$21.24	$21.24	$21.24
Mon, Sep 28	$21.26	-0.12	-0.6%	$21.26	$21.26	$21.26
Fri, Sep 25	$21.38	+0.07	+0.3%	$21.38	$21.38	$21.38
Thu, Sep 24	$21.31	-0.07	-0.3%	$21.31	$21.31	$21.31
Wed, Sep 23	$21.38	-0.19	-0.9%	$21.38	$21.38	$21.38
Tue, Sep 22	$21.57	+0.01	0.0%	$21.57	$21.57	$21.57
Mon, Sep 21	$21.56	+0.15	+0.7%	$21.56	$21.56	$21.56
Fri, Sep 18	$21.41	-0.06	-0.3%	$21.41	$21.41	$21.41
Thu, Sep 17	$21.47	+0.15	+0.7%	$21.47	$21.47	$21.47
Wed, Sep 16	$21.32	-0.04	-0.2%	$21.32	$21.32	$21.32
Tue, Sep 15	$21.36	-0.05	-0.2%	$21.36	$21.36	$21.36
Mon, Sep 14	$21.41	-0.07	-0.3%	$21.41	$21.41	$21.41
Fri, Sep 11	$21.48	+0.06	+0.3%	$21.48	$21.48	$21.48
Thu, Sep 10	$21.42	-0.14	-0.6%	$21.42	$21.42	$21.42
Wed, Sep 9	$21.56	-0.09	-0.4%	$21.56	$21.56	$21.56
Tue, Sep 8	$21.65	-0.05	-0.2%	$21.65	$21.65	$21.65
Fri, Sep 4	$21.70	-0.01	0.0%	$21.70	$21.70	$21.70
Thu, Sep 3	$21.71	+0.11	+0.5%	$21.71	$21.71	$21.71
Wed, Sep 2	$21.60	+0.04	+0.2%	$21.60	$21.60	$21.60
Tue, Sep 1	$21.56	-0.09	-0.4%	$21.56	$21.56	$21.56
Mon, Aug 31	$21.65	-0.04	-0.2%	$21.65	$21.65	$21.65
Fri, Aug 28	$21.69	-0.07	-0.3%	$21.69	$21.69	$21.69
Thu, Aug 27	$21.76	+0.03	+0.1%	$21.76	$21.76	$21.76
Wed, Aug 26	$21.73	-0.03	-0.1%	$21.73	$21.73	$21.73
Tue, Aug 25	$21.76	+0.10	+0.5%	$21.76	$21.76	$21.76
Mon, Aug 24	$21.66	-0.02	-0.1%	$21.66	$21.66	$21.66
Fri, Aug 21	$21.68	+0.03	+0.1%	$21.68	$21.68	$21.68
Thu, Aug 20	$21.65	-0.08	-0.4%	$21.65	$21.65	$21.65
Wed, Aug 19	$21.73	+0.08	+0.4%	$21.73	$21.73	$21.73
Tue, Aug 18	$21.65	-0.08	-0.4%	$21.65	$21.65	$21.65
Mon, Aug 17	$21.73	-0.04	-0.2%	$21.73	$21.73	$21.73
Fri, Aug 14	$21.77	-0.04	-0.2%	$21.77	$21.77	$21.77
Thu, Aug 13	$21.81	+0.08	+0.4%	$21.81	$21.81	$21.81
Wed, Aug 12	$21.73	+0.05	+0.2%	$21.73	$21.73	$21.73
Tue, Aug 11	$21.68	-0.01	0.0%	$21.68	$21.68	$21.68
Mon, Aug 10	$21.69	-0.06	-0.3%	$21.69	$21.69	$21.69
Fri, Aug 7	$21.75	+0.10	+0.5%	$21.75	$21.75	$21.75
Thu, Aug 6	$21.65	-0.06	-0.3%	$21.65	$21.65	$21.65
Wed, Aug 5	$21.71	0.00	0.0%	$21.71	$21.71	$21.71
Tue, Aug 4	$21.71	+0.19	+0.9%	$21.71	$21.71	$21.71
Mon, Aug 3	$21.52	+0.11	+0.5%	$21.52	$21.52	$21.52
Fri, Jul 31	$21.41	-0.01	0.0%	$21.41	$21.41	$21.41
Thu, Jul 30	$21.42	+0.18	+0.8%	$21.42	$21.42	$21.42
Wed, Jul 29	$21.24	-0.14	-0.7%	$21.24	$21.24	$21.24
Tue, Jul 28	$21.38	+0.02	+0.1%	$21.38	$21.38	$21.38
Mon, Jul 27	$21.36	+0.04	+0.2%	$21.36	$21.36	$21.36
Fri, Jul 24	$21.32	+0.01	0.0%	$21.32	$21.32	$21.32
Thu, Jul 23	$21.31	-0.12	-0.6%	$21.31	$21.31	$21.31
Wed, Jul 22	$21.43	-0.03	-0.1%	$21.43	$21.43	$21.43
Tue, Jul 21	$21.46	+0.08	+0.4%	$21.46	$21.46	$21.46
Mon, Jul 20	$21.38	-0.06	-0.3%	$21.38	$21.38	$21.38

Ticker: NASDAQ:JITLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend Income Fund - R3 on 6ix

What it is: Mutual fund