Stock listing

NASDAQ:JITKX JPMorgan SmartRetirement Blend Income Fund - R4 Mutual Fund

Follow JPMorgan SmartRetirement Blend Income Fund - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JITKX

$20.71 USD +0.06 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.71 – $20.71 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JITKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.71	+0.06	+0.3%	$20.71	$20.71	$20.71
Mon, Oct 19	$20.65	-0.03	-0.1%	$20.65	$20.65	$20.65
Fri, Oct 16	$20.68	-0.06	-0.3%	$20.68	$20.68	$20.68
Thu, Oct 15	$20.74	+0.10	+0.5%	$20.74	$20.74	$20.74
Wed, Oct 14	$20.64	-0.09	-0.4%	$20.64	$20.64	$20.64
Tue, Oct 13	$20.73	+0.02	+0.1%	$20.73	$20.73	$20.73
Mon, Oct 12	$20.71	-0.03	-0.1%	$20.71	$20.71	$20.71
Fri, Oct 9	$20.74	+0.06	+0.3%	$20.74	$20.74	$20.74
Thu, Oct 8	$20.68	-0.02	-0.1%	$20.68	$20.68	$20.68
Wed, Oct 7	$20.70	-0.06	-0.3%	$20.70	$20.70	$20.70
Tue, Oct 6	$20.76	+0.06	+0.3%	$20.76	$20.76	$20.76
Mon, Oct 5	$20.70	+0.04	+0.2%	$20.70	$20.70	$20.70
Fri, Oct 2	$20.66	+0.05	+0.2%	$20.66	$20.66	$20.66
Thu, Oct 1	$20.61	+0.01	0.0%	$20.61	$20.61	$20.61
Wed, Sep 30	$20.60	-0.04	-0.2%	$20.60	$20.60	$20.60
Tue, Sep 29	$20.64	-0.03	-0.1%	$20.64	$20.64	$20.64
Mon, Sep 28	$20.67	-0.11	-0.5%	$20.67	$20.67	$20.67
Fri, Sep 25	$20.78	+0.06	+0.3%	$20.78	$20.78	$20.78
Thu, Sep 24	$20.72	-0.06	-0.3%	$20.72	$20.72	$20.72
Wed, Sep 23	$20.78	-0.19	-0.9%	$20.78	$20.78	$20.78
Tue, Sep 22	$20.97	+0.01	0.0%	$20.97	$20.97	$20.97
Mon, Sep 21	$20.96	+0.15	+0.7%	$20.96	$20.96	$20.96
Fri, Sep 18	$20.81	-0.06	-0.3%	$20.81	$20.81	$20.81
Thu, Sep 17	$20.87	+0.14	+0.7%	$20.87	$20.87	$20.87
Wed, Sep 16	$20.73	-0.04	-0.2%	$20.73	$20.73	$20.73
Tue, Sep 15	$20.77	-0.05	-0.2%	$20.77	$20.77	$20.77
Mon, Sep 14	$20.82	-0.06	-0.3%	$20.82	$20.82	$20.82
Fri, Sep 11	$20.88	+0.06	+0.3%	$20.88	$20.88	$20.88
Thu, Sep 10	$20.82	-0.14	-0.7%	$20.82	$20.82	$20.82
Wed, Sep 9	$20.96	-0.09	-0.4%	$20.96	$20.96	$20.96
Tue, Sep 8	$21.05	-0.04	-0.2%	$21.05	$21.05	$21.05
Fri, Sep 4	$21.09	-0.01	0.0%	$21.09	$21.09	$21.09
Thu, Sep 3	$21.10	+0.10	+0.5%	$21.10	$21.10	$21.10
Wed, Sep 2	$21.00	+0.05	+0.2%	$21.00	$21.00	$21.00
Tue, Sep 1	$20.95	-0.09	-0.4%	$20.95	$20.95	$20.95
Mon, Aug 31	$21.04	-0.04	-0.2%	$21.04	$21.04	$21.04
Fri, Aug 28	$21.08	-0.07	-0.3%	$21.08	$21.08	$21.08
Thu, Aug 27	$21.15	+0.03	+0.1%	$21.15	$21.15	$21.15
Wed, Aug 26	$21.12	-0.03	-0.1%	$21.12	$21.12	$21.12
Tue, Aug 25	$21.15	+0.09	+0.4%	$21.15	$21.15	$21.15
Mon, Aug 24	$21.06	-0.01	0.0%	$21.06	$21.06	$21.06
Fri, Aug 21	$21.07	+0.03	+0.1%	$21.07	$21.07	$21.07
Thu, Aug 20	$21.04	-0.08	-0.4%	$21.04	$21.04	$21.04
Wed, Aug 19	$21.12	+0.08	+0.4%	$21.12	$21.12	$21.12
Tue, Aug 18	$21.04	-0.08	-0.4%	$21.04	$21.04	$21.04
Mon, Aug 17	$21.12	-0.04	-0.2%	$21.12	$21.12	$21.12
Fri, Aug 14	$21.16	-0.03	-0.1%	$21.16	$21.16	$21.16
Thu, Aug 13	$21.19	+0.07	+0.3%	$21.19	$21.19	$21.19
Wed, Aug 12	$21.12	+0.05	+0.2%	$21.12	$21.12	$21.12
Tue, Aug 11	$21.07	-0.01	0.0%	$21.07	$21.07	$21.07
Mon, Aug 10	$21.08	-0.06	-0.3%	$21.08	$21.08	$21.08
Fri, Aug 7	$21.14	+0.10	+0.5%	$21.14	$21.14	$21.14
Thu, Aug 6	$21.04	-0.05	-0.2%	$21.04	$21.04	$21.04
Wed, Aug 5	$21.09	-0.01	0.0%	$21.09	$21.09	$21.09
Tue, Aug 4	$21.10	+0.18	+0.9%	$21.10	$21.10	$21.10
Mon, Aug 3	$20.92	+0.11	+0.5%	$20.92	$20.92	$20.92
Fri, Jul 31	$20.81	0.00	0.0%	$20.81	$20.81	$20.81
Thu, Jul 30	$20.81	+0.17	+0.8%	$20.81	$20.81	$20.81
Wed, Jul 29	$20.64	-0.13	-0.6%	$20.64	$20.64	$20.64
Tue, Jul 28	$20.77	+0.02	+0.1%	$20.77	$20.77	$20.77
Mon, Jul 27	$20.75	+0.03	+0.1%	$20.75	$20.75	$20.75
Fri, Jul 24	$20.72	+0.02	+0.1%	$20.72	$20.72	$20.72
Thu, Jul 23	$20.70	-0.13	-0.6%	$20.70	$20.70	$20.70
Wed, Jul 22	$20.83	-0.02	-0.1%	$20.83	$20.83	$20.83
Tue, Jul 21	$20.85	+0.08	+0.4%	$20.85	$20.85	$20.85
Mon, Jul 20	$20.77	-0.06	-0.3%	$20.77	$20.77	$20.77

Ticker: NASDAQ:JITKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend Income Fund - R4 on 6ix

What it is: Mutual fund