Stock listing

NASDAQ:JIRBX JPMorgan SmartRetirement Blend Income Fund R2 Mutual Fund

Follow JPMorgan SmartRetirement Blend Income Fund R2 into a list and get an email when it puts out news.

Share price · NASDAQ:JIRBX

$20.63 USD +0.06 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.63 – $20.63 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JIRBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.63	+0.06	+0.3%	$20.63	$20.63	$20.63
Mon, Oct 19	$20.57	-0.03	-0.1%	$20.57	$20.57	$20.57
Fri, Oct 16	$20.60	-0.06	-0.3%	$20.60	$20.60	$20.60
Thu, Oct 15	$20.66	+0.10	+0.5%	$20.66	$20.66	$20.66
Wed, Oct 14	$20.56	-0.09	-0.4%	$20.56	$20.56	$20.56
Tue, Oct 13	$20.65	+0.02	+0.1%	$20.65	$20.65	$20.65
Mon, Oct 12	$20.63	-0.02	-0.1%	$20.63	$20.63	$20.63
Fri, Oct 9	$20.65	+0.05	+0.2%	$20.65	$20.65	$20.65
Thu, Oct 8	$20.60	-0.02	-0.1%	$20.60	$20.60	$20.60
Wed, Oct 7	$20.62	-0.06	-0.3%	$20.62	$20.62	$20.62
Tue, Oct 6	$20.68	+0.06	+0.3%	$20.68	$20.68	$20.68
Mon, Oct 5	$20.62	+0.03	+0.1%	$20.62	$20.62	$20.62
Fri, Oct 2	$20.59	+0.06	+0.3%	$20.59	$20.59	$20.59
Thu, Oct 1	$20.53	+0.01	0.0%	$20.53	$20.53	$20.53
Wed, Sep 30	$20.52	-0.05	-0.2%	$20.52	$20.52	$20.52
Tue, Sep 29	$20.57	-0.02	-0.1%	$20.57	$20.57	$20.57
Mon, Sep 28	$20.59	-0.12	-0.6%	$20.59	$20.59	$20.59
Fri, Sep 25	$20.71	+0.07	+0.3%	$20.71	$20.71	$20.71
Thu, Sep 24	$20.64	-0.07	-0.3%	$20.64	$20.64	$20.64
Wed, Sep 23	$20.71	-0.18	-0.9%	$20.71	$20.71	$20.71
Tue, Sep 22	$20.89	+0.01	0.0%	$20.89	$20.89	$20.89
Mon, Sep 21	$20.88	+0.14	+0.7%	$20.88	$20.88	$20.88
Fri, Sep 18	$20.74	-0.06	-0.3%	$20.74	$20.74	$20.74
Thu, Sep 17	$20.80	+0.15	+0.7%	$20.80	$20.80	$20.80
Wed, Sep 16	$20.65	-0.04	-0.2%	$20.65	$20.65	$20.65
Tue, Sep 15	$20.69	-0.05	-0.2%	$20.69	$20.69	$20.69
Mon, Sep 14	$20.74	-0.07	-0.3%	$20.74	$20.74	$20.74
Fri, Sep 11	$20.81	+0.06	+0.3%	$20.81	$20.81	$20.81
Thu, Sep 10	$20.75	-0.13	-0.6%	$20.75	$20.75	$20.75
Wed, Sep 9	$20.88	-0.09	-0.4%	$20.88	$20.88	$20.88
Tue, Sep 8	$20.97	-0.05	-0.2%	$20.97	$20.97	$20.97
Fri, Sep 4	$21.02	-0.01	0.0%	$21.02	$21.02	$21.02
Thu, Sep 3	$21.03	+0.10	+0.5%	$21.03	$21.03	$21.03
Wed, Sep 2	$20.93	+0.05	+0.2%	$20.93	$20.93	$20.93
Tue, Sep 1	$20.88	-0.09	-0.4%	$20.88	$20.88	$20.88
Mon, Aug 31	$20.97	-0.04	-0.2%	$20.97	$20.97	$20.97
Fri, Aug 28	$21.01	-0.07	-0.3%	$21.01	$21.01	$21.01
Thu, Aug 27	$21.08	+0.03	+0.1%	$21.08	$21.08	$21.08
Wed, Aug 26	$21.05	-0.03	-0.1%	$21.05	$21.05	$21.05
Tue, Aug 25	$21.08	+0.09	+0.4%	$21.08	$21.08	$21.08
Mon, Aug 24	$20.99	-0.01	0.0%	$20.99	$20.99	$20.99
Fri, Aug 21	$21.00	+0.03	+0.1%	$21.00	$21.00	$21.00
Thu, Aug 20	$20.97	-0.08	-0.4%	$20.97	$20.97	$20.97
Wed, Aug 19	$21.05	+0.08	+0.4%	$21.05	$21.05	$21.05
Tue, Aug 18	$20.97	-0.08	-0.4%	$20.97	$20.97	$20.97
Mon, Aug 17	$21.05	-0.04	-0.2%	$21.05	$21.05	$21.05
Fri, Aug 14	$21.09	-0.04	-0.2%	$21.09	$21.09	$21.09
Thu, Aug 13	$21.13	+0.08	+0.4%	$21.13	$21.13	$21.13
Wed, Aug 12	$21.05	+0.04	+0.2%	$21.05	$21.05	$21.05
Tue, Aug 11	$21.01	-0.01	0.0%	$21.01	$21.01	$21.01
Mon, Aug 10	$21.02	-0.05	-0.2%	$21.02	$21.02	$21.02
Fri, Aug 7	$21.07	+0.09	+0.4%	$21.07	$21.07	$21.07
Thu, Aug 6	$20.98	-0.05	-0.2%	$20.98	$20.98	$20.98
Wed, Aug 5	$21.03	-0.01	0.0%	$21.03	$21.03	$21.03
Tue, Aug 4	$21.04	+0.19	+0.9%	$21.04	$21.04	$21.04
Mon, Aug 3	$20.85	+0.11	+0.5%	$20.85	$20.85	$20.85
Fri, Jul 31	$20.74	-0.01	0.0%	$20.74	$20.74	$20.74
Thu, Jul 30	$20.75	+0.17	+0.8%	$20.75	$20.75	$20.75
Wed, Jul 29	$20.58	-0.13	-0.6%	$20.58	$20.58	$20.58
Tue, Jul 28	$20.71	+0.02	+0.1%	$20.71	$20.71	$20.71
Mon, Jul 27	$20.69	+0.03	+0.1%	$20.69	$20.69	$20.69
Fri, Jul 24	$20.66	+0.02	+0.1%	$20.66	$20.66	$20.66
Thu, Jul 23	$20.64	-0.13	-0.6%	$20.64	$20.64	$20.64
Wed, Jul 22	$20.77	-0.03	-0.1%	$20.77	$20.77	$20.77
Tue, Jul 21	$20.80	+0.08	+0.4%	$20.80	$20.80	$20.80
Mon, Jul 20	$20.72	-0.05	-0.2%	$20.72	$20.72	$20.72

Ticker: NASDAQ:JIRBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend Income Fund R2 on 6ix

What it is: Mutual fund