Stock listing
NASDAQ:JIJSX JPMorgan SmartRetirement Blend Income Fund I Class Mutual Fund
Follow JPMorgan SmartRetirement Blend Income Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:JIJSX
$20.79 USD +0.06 (+0.3%)
Close on Oct 20, 2026
- Day range
- $20.79 – $20.79 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JIJSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.79 | +0.06 | +0.3% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.73 | -0.03 | -0.1% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.76 | -0.06 | -0.3% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.82 | +0.10 | +0.5% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.72 | -0.09 | -0.4% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.81 | +0.01 | 0.0% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.80 | -0.02 | -0.1% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.82 | +0.06 | +0.3% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.76 | -0.02 | -0.1% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.78 | -0.06 | -0.3% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.84 | +0.06 | +0.3% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.78 | +0.03 | +0.1% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.75 | +0.06 | +0.3% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.69 | +0.01 | 0.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.68 | -0.04 | -0.2% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.72 | -0.03 | -0.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.75 | -0.12 | -0.6% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.87 | +0.07 | +0.3% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.80 | -0.07 | -0.3% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.87 | -0.18 | -0.9% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.05 | +0.01 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.04 | +0.15 | +0.7% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.89 | -0.06 | -0.3% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.95 | +0.14 | +0.7% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.81 | -0.04 | -0.2% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.85 | -0.05 | -0.2% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.90 | -0.06 | -0.3% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.96 | +0.06 | +0.3% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.90 | -0.14 | -0.7% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.04 | -0.09 | -0.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.13 | -0.04 | -0.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.17 | -0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.18 | +0.10 | +0.5% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.08 | +0.05 | +0.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.03 | -0.09 | -0.4% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.12 | -0.04 | -0.2% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.16 | -0.07 | -0.3% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.23 | +0.02 | +0.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.21 | -0.02 | -0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.23 | +0.09 | +0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.14 | -0.01 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.15 | +0.03 | +0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.12 | -0.08 | -0.4% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.20 | +0.08 | +0.4% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.12 | -0.08 | -0.4% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.20 | -0.04 | -0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.24 | -0.04 | -0.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.28 | +0.08 | +0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.20 | +0.05 | +0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.15 | -0.01 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.16 | -0.06 | -0.3% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.22 | +0.09 | +0.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.13 | -0.05 | -0.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.18 | 0.00 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.18 | +0.18 | +0.9% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.00 | +0.11 | +0.5% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.89 | 0.00 | 0.0% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.89 | +0.17 | +0.8% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.72 | -0.14 | -0.7% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.86 | +0.03 | +0.1% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.83 | +0.03 | +0.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.80 | +0.02 | +0.1% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.78 | -0.13 | -0.6% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.91 | -0.02 | -0.1% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.93 | +0.08 | +0.4% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.85 | -0.06 | -0.3% | $20.85 | $20.85 | $20.85 | 0 |
- Ticker
- NASDAQ:JIJSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend Income Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend Income Fund I Class.