Stock listing
NASDAQ:JIISX JPMorgan Intrepid Sustainable Equity Fund I Class Mutual Fund
Follow JPMorgan Intrepid Sustainable Equity Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:JIISX
$86.99 USD +0.54 (+0.6%)
Close on Oct 19, 2026
- Day range
- $86.99 – $86.99 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JIISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.99 | +0.54 | +0.6% | $86.99 | $86.99 | $86.99 | 0 | |
| $86.45 | -0.99 | -1.1% | $86.45 | $86.45 | $86.45 | 0 | |
| $87.44 | +0.65 | +0.7% | $87.44 | $87.44 | $87.44 | 0 | |
| $86.79 | -1.01 | -1.2% | $86.79 | $86.79 | $86.79 | 0 | |
| $87.80 | -0.30 | -0.3% | $87.80 | $87.80 | $87.80 | 0 | |
| $88.10 | -0.19 | -0.2% | $88.10 | $88.10 | $88.10 | 0 | |
| $88.29 | +0.73 | +0.8% | $88.29 | $88.29 | $88.29 | 0 | |
| $87.56 | -0.51 | -0.6% | $87.56 | $87.56 | $87.56 | 0 | |
| $88.07 | -0.18 | -0.2% | $88.07 | $88.07 | $88.07 | 0 | |
| $88.25 | +0.55 | +0.6% | $88.25 | $88.25 | $88.25 | 0 | |
| $87.70 | +0.69 | +0.8% | $87.70 | $87.70 | $87.70 | 0 | |
| $87.01 | +0.63 | +0.7% | $87.01 | $87.01 | $87.01 | 0 | |
| $86.38 | +0.03 | 0.0% | $86.38 | $86.38 | $86.38 | 0 | |
| $86.35 | -0.14 | -0.2% | $86.35 | $86.35 | $86.35 | 0 | |
| $86.49 | -0.08 | -0.1% | $86.49 | $86.49 | $86.49 | 0 | |
| $86.57 | -0.56 | -0.6% | $86.57 | $86.57 | $86.57 | 0 | |
| $87.13 | +0.73 | +0.8% | $87.13 | $87.13 | $87.13 | 0 | |
| $86.40 | -0.09 | -0.1% | $86.40 | $86.40 | $86.40 | 0 | |
| $86.49 | -0.79 | -0.9% | $86.49 | $86.49 | $86.49 | 0 | |
| $87.28 | +0.02 | 0.0% | $87.28 | $87.28 | $87.28 | 0 | |
| $87.26 | +1.07 | +1.2% | $87.26 | $87.26 | $87.26 | 0 | |
| $86.19 | +0.18 | +0.2% | $86.19 | $86.19 | $86.19 | 0 | |
| $86.01 | +0.87 | +1.0% | $86.01 | $86.01 | $86.01 | 0 | |
| $85.14 | -0.43 | -0.5% | $85.14 | $85.14 | $85.14 | 0 | |
| $85.57 | -0.65 | -0.8% | $85.57 | $85.57 | $85.57 | 0 | |
| $86.22 | -0.58 | -0.7% | $86.22 | $86.22 | $86.22 | 0 | |
| $86.80 | +0.74 | +0.9% | $86.80 | $86.80 | $86.80 | 0 | |
| $86.06 | -0.54 | -0.6% | $86.06 | $86.06 | $86.06 | 0 | |
| $86.60 | -0.76 | -0.9% | $86.60 | $86.60 | $86.60 | 0 | |
| $87.36 | -1.00 | -1.1% | $87.36 | $87.36 | $87.36 | 0 | |
| $88.36 | -0.37 | -0.4% | $88.36 | $88.36 | $88.36 | 0 | |
| $88.73 | +0.78 | +0.9% | $88.73 | $88.73 | $88.73 | 0 | |
| $87.95 | +0.53 | +0.6% | $87.95 | $87.95 | $87.95 | 0 | |
| $87.42 | -0.73 | -0.8% | $87.42 | $87.42 | $87.42 | 0 | |
| $88.15 | -0.60 | -0.7% | $88.15 | $88.15 | $88.15 | 0 | |
| $88.75 | -0.08 | -0.1% | $88.75 | $88.75 | $88.75 | 0 | |
| $88.83 | +0.45 | +0.5% | $88.83 | $88.83 | $88.83 | 0 | |
| $88.38 | -0.11 | -0.1% | $88.38 | $88.38 | $88.38 | 0 | |
| $88.49 | +0.37 | +0.4% | $88.49 | $88.49 | $88.49 | 0 | |
| $88.12 | -0.06 | -0.1% | $88.12 | $88.12 | $88.12 | 0 | |
| $88.18 | +0.39 | +0.4% | $88.18 | $88.18 | $88.18 | 0 | |
| $87.79 | -0.72 | -0.8% | $87.79 | $87.79 | $87.79 | 0 | |
| $88.51 | +0.16 | +0.2% | $88.51 | $88.51 | $88.51 | 0 | |
| $88.35 | -0.54 | -0.6% | $88.35 | $88.35 | $88.35 | 0 | |
| $88.89 | -0.58 | -0.6% | $88.89 | $88.89 | $88.89 | 0 | |
| $89.47 | -0.19 | -0.2% | $89.47 | $89.47 | $89.47 | 0 | |
| $89.66 | +0.61 | +0.7% | $89.66 | $89.66 | $89.66 | 0 | |
| $89.05 | +0.16 | +0.2% | $89.05 | $89.05 | $89.05 | 0 | |
| $88.89 | -0.38 | -0.4% | $88.89 | $88.89 | $88.89 | 0 | |
| $89.27 | -0.09 | -0.1% | $89.27 | $89.27 | $89.27 | 0 | |
| $89.36 | +0.46 | +0.5% | $89.36 | $89.36 | $89.36 | 0 | |
| $88.90 | +0.01 | 0.0% | $88.90 | $88.90 | $88.90 | 0 | |
| $88.89 | +0.06 | +0.1% | $88.89 | $88.89 | $88.89 | 0 | |
| $88.83 | +1.32 | +1.5% | $88.83 | $88.83 | $88.83 | 0 | |
| $87.51 | +1.33 | +1.5% | $87.51 | $87.51 | $87.51 | 0 | |
| $86.18 | +0.67 | +0.8% | $86.18 | $86.18 | $86.18 | 0 | |
| $85.51 | +1.84 | +2.2% | $85.51 | $85.51 | $85.51 | 0 | |
| $83.67 | -1.27 | -1.5% | $83.67 | $83.67 | $83.67 | 0 | |
| $84.94 | +0.33 | +0.4% | $84.94 | $84.94 | $84.94 | 0 | |
| $84.61 | +0.21 | +0.2% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.40 | +0.03 | 0.0% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.37 | -0.98 | -1.1% | $84.37 | $84.37 | $84.37 | 0 | |
| $85.35 | -0.16 | -0.2% | $85.35 | $85.35 | $85.35 | 0 | |
| $85.51 | +0.62 | +0.7% | $85.51 | $85.51 | $85.51 | 0 | |
| $84.89 | -0.13 | -0.2% | $84.89 | $84.89 | $84.89 | 0 |
- Ticker
- NASDAQ:JIISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Intrepid Sustainable Equity Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Intrepid Sustainable Equity Fund I Class.