Stock listing
NASDAQ:JIGHX John Hancock Funds III International Growth Fund Class NAV Mutual Fund
Follow John Hancock Funds III International Growth Fund Class NAV into a list and get an email when it puts out news.
Share price · NASDAQ:JIGHX
$37.32 USD +0.16 (+0.4%)
Close on Oct 20, 2026
- Day range
- $37.32 – $37.32 USDOct 20, 2026

Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JIGHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.32 | +0.16 | +0.4% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.16 | +0.07 | +0.2% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.09 | -0.36 | -1.0% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.45 | +0.13 | +0.3% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.32 | -0.57 | -1.5% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.89 | -0.16 | -0.4% | $37.89 | $37.89 | $37.89 | 0 | |
| $38.05 | -0.27 | -0.7% | $38.05 | $38.05 | $38.05 | 0 | |
| $38.32 | +0.38 | +1.0% | $38.32 | $38.32 | $38.32 | 0 | |
| $37.94 | -0.59 | -1.5% | $37.94 | $37.94 | $37.94 | 0 | |
| $38.53 | -0.58 | -1.5% | $38.53 | $38.53 | $38.53 | 0 | |
| $39.11 | -0.07 | -0.2% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.18 | +0.46 | +1.2% | $39.18 | $39.18 | $39.18 | 0 | |
| $38.72 | +0.53 | +1.4% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.19 | -0.23 | -0.6% | $38.19 | $38.19 | $38.19 | 0 | |
| $38.42 | -0.34 | -0.9% | $38.42 | $38.42 | $38.42 | 0 | |
| $38.76 | +0.09 | +0.2% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.67 | -0.38 | -1.0% | $38.67 | $38.67 | $38.67 | 0 | |
| $39.05 | +0.54 | +1.4% | $39.05 | $39.05 | $39.05 | 0 | |
| $38.51 | -0.27 | -0.7% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.78 | -0.69 | -1.7% | $38.78 | $38.78 | $38.78 | 0 | |
| $39.47 | +0.10 | +0.3% | $39.47 | $39.47 | $39.47 | 0 | |
| $39.37 | +0.66 | +1.7% | $39.37 | $39.37 | $39.37 | 0 | |
| $38.71 | -0.08 | -0.2% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.79 | +0.60 | +1.6% | $38.79 | $38.79 | $38.79 | 0 | |
| $38.19 | -0.09 | -0.2% | $38.19 | $38.19 | $38.19 | 0 | |
| $38.28 | -0.18 | -0.5% | $38.28 | $38.28 | $38.28 | 0 | |
| $38.46 | -0.70 | -1.8% | $38.46 | $38.46 | $38.46 | 0 | |
| $39.16 | +0.34 | +0.9% | $39.16 | $39.16 | $39.16 | 0 | |
| $38.82 | -0.58 | -1.5% | $38.82 | $38.82 | $38.82 | 0 | |
| $39.40 | -0.36 | -0.9% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.76 | +0.17 | +0.4% | $39.76 | $39.76 | $39.76 | 0 | |
| $39.59 | +0.15 | +0.4% | $39.59 | $39.59 | $39.59 | 0 | |
| $39.44 | +0.51 | +1.3% | $39.44 | $39.44 | $39.44 | 0 | |
| $38.93 | +0.08 | +0.2% | $38.93 | $38.93 | $38.93 | 0 | |
| $38.85 | -0.28 | -0.7% | $38.85 | $38.85 | $38.85 | 0 | |
| $39.13 | -0.12 | -0.3% | $39.13 | $39.13 | $39.13 | 0 | |
| $39.25 | -0.24 | -0.6% | $39.25 | $39.25 | $39.25 | 0 | |
| $39.49 | +0.07 | +0.2% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.42 | -0.02 | -0.1% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.44 | +0.40 | +1.0% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.04 | -0.20 | -0.5% | $39.04 | $39.04 | $39.04 | 0 | |
| $39.24 | +0.47 | +1.2% | $39.24 | $39.24 | $39.24 | 0 | |
| $38.77 | +0.03 | +0.1% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.74 | -0.10 | -0.3% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.84 | -0.90 | -2.3% | $38.84 | $38.84 | $38.84 | 0 | |
| $39.74 | +0.21 | +0.5% | $39.74 | $39.74 | $39.74 | 0 | |
| $39.53 | -0.13 | -0.3% | $39.53 | $39.53 | $39.53 | 0 | |
| $39.66 | +0.14 | +0.4% | $39.66 | $39.66 | $39.66 | 0 | |
| $39.52 | +0.43 | +1.1% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.09 | +0.04 | +0.1% | $39.09 | $39.09 | $39.09 | 0 | |
| $39.05 | -0.24 | -0.6% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.29 | +0.20 | +0.5% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.09 | -0.28 | -0.7% | $39.09 | $39.09 | $39.09 | 0 | |
| $39.37 | -0.06 | -0.2% | $39.37 | $39.37 | $39.37 | 0 | |
| $39.43 | +0.71 | +1.8% | $39.43 | $39.43 | $39.43 | 0 | |
| $38.72 | +0.17 | +0.4% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.55 | +0.12 | +0.3% | $38.55 | $38.55 | $38.55 | 0 | |
| $38.43 | +1.27 | +3.4% | $38.43 | $38.43 | $38.43 | 0 | |
| $37.16 | -0.43 | -1.1% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.59 | -0.65 | -1.7% | $37.59 | $37.59 | $37.59 | 0 | |
| $38.24 | 0.00 | 0.0% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.24 | -0.35 | -0.9% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.59 | -0.33 | -0.8% | $38.59 | $38.59 | $38.59 | 0 | |
| $38.92 | -0.20 | -0.5% | $38.92 | $38.92 | $38.92 | 0 | |
| $39.12 | +0.97 | +2.5% | $39.12 | $39.12 | $39.12 | 0 | |
| $38.15 | -0.21 | -0.5% | $38.15 | $38.15 | $38.15 | 0 |
- Ticker
- NASDAQ:JIGHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds III International Growth Fund Class NAV on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds III International Growth Fund Class NAV.