Stock listing

NASDAQ:JIGFX Janus Henderson Overseas Fund - I Shares Mutual Fund

Follow Janus Henderson Overseas Fund - I Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JIGFX

$63.22 USD +0.14 (+0.2%)

Close on Oct 19, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $63.22 – $63.22 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JIGFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$63.22	+0.14	+0.2%	$63.22	$63.22	$63.22
Fri, Oct 16	$63.08	-0.20	-0.3%	$63.08	$63.08	$63.08
Thu, Oct 15	$63.28	+0.01	0.0%	$63.28	$63.28	$63.28
Wed, Oct 14	$63.27	-0.65	-1.0%	$63.27	$63.27	$63.27
Tue, Oct 13	$63.92	-0.63	-1.0%	$63.92	$63.92	$63.92
Mon, Oct 12	$64.55	-0.21	-0.3%	$64.55	$64.55	$64.55
Fri, Oct 9	$64.76	+0.27	+0.4%	$64.76	$64.76	$64.76
Thu, Oct 8	$64.49	-0.82	-1.3%	$64.49	$64.49	$64.49
Wed, Oct 7	$65.31	-1.06	-1.6%	$65.31	$65.31	$65.31
Tue, Oct 6	$66.37	-0.06	-0.1%	$66.37	$66.37	$66.37
Mon, Oct 5	$66.43	+0.60	+0.9%	$66.43	$66.43	$66.43
Fri, Oct 2	$65.83	+0.10	+0.2%	$65.83	$65.83	$65.83
Thu, Oct 1	$65.73	-0.54	-0.8%	$65.73	$65.73	$65.73
Wed, Sep 30	$66.27	-0.25	-0.4%	$66.27	$66.27	$66.27
Tue, Sep 29	$66.52	-0.15	-0.2%	$66.52	$66.52	$66.52
Mon, Sep 28	$66.67	-0.20	-0.3%	$66.67	$66.67	$66.67
Fri, Sep 25	$66.87	+0.52	+0.8%	$66.87	$66.87	$66.87
Thu, Sep 24	$66.35	-0.46	-0.7%	$66.35	$66.35	$66.35
Wed, Sep 23	$66.81	-0.53	-0.8%	$66.81	$66.81	$66.81
Tue, Sep 22	$67.34	-0.13	-0.2%	$67.34	$67.34	$67.34
Mon, Sep 21	$67.47	+0.98	+1.5%	$67.47	$67.47	$67.47
Fri, Sep 18	$66.49	-0.14	-0.2%	$66.49	$66.49	$66.49
Thu, Sep 17	$66.63	+0.47	+0.7%	$66.63	$66.63	$66.63
Wed, Sep 16	$66.16	-0.01	0.0%	$66.16	$66.16	$66.16
Tue, Sep 15	$66.17	-0.38	-0.6%	$66.17	$66.17	$66.17
Mon, Sep 14	$66.55	-0.76	-1.1%	$66.55	$66.55	$66.55
Fri, Sep 11	$67.31	+0.04	+0.1%	$67.31	$67.31	$67.31
Thu, Sep 10	$67.27	-0.55	-0.8%	$67.27	$67.27	$67.27
Wed, Sep 9	$67.82	-0.49	-0.7%	$67.82	$67.82	$67.82
Tue, Sep 8	$68.31	+0.61	+0.9%	$68.31	$68.31	$68.31
Fri, Sep 4	$67.70	+0.35	+0.5%	$67.70	$67.70	$67.70
Thu, Sep 3	$67.35	+0.40	+0.6%	$67.35	$67.35	$67.35
Wed, Sep 2	$66.95	-0.28	-0.4%	$66.95	$66.95	$66.95
Tue, Sep 1	$67.23	-0.49	-0.7%	$67.23	$67.23	$67.23
Mon, Aug 31	$67.72	+0.15	+0.2%	$67.72	$67.72	$67.72
Fri, Aug 28	$67.57	-0.38	-0.6%	$67.57	$67.57	$67.57
Thu, Aug 27	$67.95	-0.29	-0.4%	$67.95	$67.95	$67.95
Wed, Aug 26	$68.24	+0.17	+0.2%	$68.24	$68.24	$68.24
Tue, Aug 25	$68.07	+0.32	+0.5%	$68.07	$68.07	$68.07
Mon, Aug 24	$67.75	-0.69	-1.0%	$67.75	$67.75	$67.75
Fri, Aug 21	$68.44	+1.00	+1.5%	$68.44	$68.44	$68.44
Thu, Aug 20	$67.44	+0.39	+0.6%	$67.44	$67.44	$67.44
Wed, Aug 19	$67.05	-0.32	-0.5%	$67.05	$67.05	$67.05
Tue, Aug 18	$67.37	-0.71	-1.0%	$67.37	$67.37	$67.37
Mon, Aug 17	$68.08	+0.46	+0.7%	$68.08	$68.08	$68.08
Fri, Aug 14	$67.62	+0.12	+0.2%	$67.62	$67.62	$67.62
Thu, Aug 13	$67.50	+0.36	+0.5%	$67.50	$67.50	$67.50
Wed, Aug 12	$67.14	+0.40	+0.6%	$67.14	$67.14	$67.14
Tue, Aug 11	$66.74	+0.03	0.0%	$66.74	$66.74	$66.74
Mon, Aug 10	$66.71	+0.24	+0.4%	$66.71	$66.71	$66.71
Fri, Aug 7	$66.47	+0.36	+0.5%	$66.47	$66.47	$66.47
Thu, Aug 6	$66.11	-0.22	-0.3%	$66.11	$66.11	$66.11
Wed, Aug 5	$66.33	+0.16	+0.2%	$66.33	$66.33	$66.33
Tue, Aug 4	$66.17	+0.78	+1.2%	$66.17	$66.17	$66.17
Mon, Aug 3	$65.39	+0.14	+0.2%	$65.39	$65.39	$65.39
Fri, Jul 31	$65.25	+0.33	+0.5%	$65.25	$65.25	$65.25
Thu, Jul 30	$64.92	+1.97	+3.1%	$64.92	$64.92	$64.92
Wed, Jul 29	$62.95	-0.54	-0.9%	$62.95	$62.95	$62.95
Tue, Jul 28	$63.49	-0.65	-1.0%	$63.49	$63.49	$63.49
Mon, Jul 27	$64.14	+0.10	+0.2%	$64.14	$64.14	$64.14
Fri, Jul 24	$64.04	-0.62	-1.0%	$64.04	$64.04	$64.04
Thu, Jul 23	$64.66	-0.15	-0.2%	$64.66	$64.66	$64.66
Wed, Jul 22	$64.81	+0.10	+0.2%	$64.81	$64.81	$64.81
Tue, Jul 21	$64.71	+1.40	+2.2%	$64.71	$64.71	$64.71
Mon, Jul 20	$63.31	-0.32	-0.5%	$63.31	$63.31	$63.31

Ticker: NASDAQ:JIGFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Janus Henderson Overseas Fund - I Shares on 6ix

What it is: Mutual fund