Stock listing
NASDAQ:JIEZX JPMorgan International Equity Fund R2 Mutual Fund
Follow JPMorgan International Equity Fund R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JIEZX
$23.39 USD +0.12 (+0.5%)
Close on Oct 20, 2026
- Day range
- $23.39 – $23.39 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JIEZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.39 | +0.12 | +0.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.27 | -0.14 | -0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.41 | -0.02 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.43 | +0.21 | +0.9% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.22 | -0.13 | -0.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.35 | +0.08 | +0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.27 | -0.05 | -0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.32 | +0.14 | +0.6% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.18 | -0.14 | -0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.32 | -0.28 | -1.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.60 | +0.12 | +0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.48 | +0.04 | +0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.44 | +0.22 | +0.9% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.22 | -0.23 | -1.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.45 | -0.17 | -0.7% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.62 | +0.05 | +0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.57 | -0.12 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.69 | +0.27 | +1.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.42 | -0.09 | -0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.51 | -0.31 | -1.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.82 | +0.03 | +0.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.79 | +0.27 | +1.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.52 | -0.23 | -1.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.75 | +0.27 | +1.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.48 | -0.09 | -0.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.57 | -0.08 | -0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.65 | -0.17 | -0.7% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.82 | +0.23 | +1.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.59 | -0.16 | -0.7% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.75 | -0.29 | -1.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $24.04 | -0.15 | -0.6% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.19 | 0.00 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.19 | +0.30 | +1.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.89 | +0.05 | +0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.84 | -0.19 | -0.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.03 | -0.04 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.07 | -0.04 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.11 | -0.09 | -0.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.20 | -0.08 | -0.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.28 | +0.19 | +0.8% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.09 | -0.01 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.10 | +0.24 | +1.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.86 | -0.06 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.92 | +0.06 | +0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.86 | -0.34 | -1.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.20 | -0.05 | -0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.25 | -0.02 | -0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.27 | +0.06 | +0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.21 | +0.04 | +0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.17 | +0.05 | +0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.12 | -0.05 | -0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.17 | +0.26 | +1.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.91 | -0.08 | -0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.99 | -0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.00 | +0.27 | +1.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.73 | +0.09 | +0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.64 | -0.16 | -0.7% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.80 | +0.59 | +2.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.21 | -0.03 | -0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.24 | -0.06 | -0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.30 | +0.10 | +0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.20 | +0.07 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.13 | -0.31 | -1.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.44 | +0.05 | +0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.39 | +0.31 | +1.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.08 | -0.16 | -0.7% | $23.08 | $23.08 | $23.08 | 0 |
- Ticker
- NASDAQ:JIEZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan International Equity Fund R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan International Equity Fund R2.