Stock listing
NASDAQ:JIESX JPMorgan Developed International Value Fund-I Mutual Fund
Follow JPMorgan Developed International Value Fund-I into a list and get an email when it puts out news.
Share price · NASDAQ:JIESX
$23.21 USD -0.21 (-0.9%)
Close on Oct 19, 2026
- Day range
- $23.21 – $23.21 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:JIESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.21 | -0.21 | -0.9% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.42 | +0.12 | +0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.30 | +0.19 | +0.8% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.11 | -0.11 | -0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.22 | +0.28 | +1.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.94 | -0.01 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.95 | +0.07 | +0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.88 | -0.02 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.90 | -0.28 | -1.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.18 | +0.10 | +0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.08 | +0.01 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.07 | +0.12 | +0.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.95 | -0.38 | -1.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.33 | -0.20 | -0.8% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.53 | -0.21 | -0.9% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.74 | -0.10 | -0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.84 | +0.24 | +1.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.60 | -0.06 | -0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.66 | -0.31 | -1.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.97 | -0.06 | -0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.03 | +0.16 | +0.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.87 | -0.35 | -1.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.22 | +0.26 | +1.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.96 | -0.10 | -0.4% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.06 | -0.11 | -0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.17 | -0.06 | -0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.23 | +0.23 | +1.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.00 | -0.10 | -0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.10 | -0.18 | -0.7% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.28 | -0.17 | -0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.45 | -0.07 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.52 | +0.36 | +1.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.16 | +0.06 | +0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.10 | +0.01 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.09 | +0.02 | +0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.07 | -0.01 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.08 | -0.16 | -0.7% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.24 | -0.05 | -0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.29 | +0.08 | +0.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.21 | +0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.20 | +0.27 | +1.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.93 | -0.06 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.99 | +0.04 | +0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.95 | -0.09 | -0.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.04 | -0.08 | -0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.12 | +0.05 | +0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.07 | +0.05 | +0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.02 | +0.05 | +0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.97 | -0.02 | -0.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.99 | -0.15 | -0.6% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.14 | +0.14 | +0.6% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.00 | +0.04 | +0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.96 | -0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.97 | +0.06 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.91 | +0.06 | +0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.85 | -0.14 | -0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.99 | +0.54 | +2.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.45 | +0.02 | +0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.43 | +0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.42 | +0.14 | +0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.28 | +0.13 | +0.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.15 | -0.24 | -1.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.39 | +0.15 | +0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.24 | +0.32 | +1.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $22.92 | -0.13 | -0.6% | $22.92 | $22.92 | $22.92 | 0 |
- Ticker
- NASDAQ:JIESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Developed International Value Fund-I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Developed International Value Fund-I.