Stock listing

NASDAQ:JIEQX John Hancock Variable Insurance Trust International Equity Index Trust Series 1 Mutual Fund

Follow John Hancock Variable Insurance Trust International Equity Index Trust Series 1 into a list and get an email when it puts out news.

Share price · NASDAQ:JIEQX

$27.67 USD +0.14 (+0.5%)

Close on Oct 21, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$27.67 – $27.67 USDOct 21, 2026
John Hancock Variable Insurance Trust International Equity Index Trust Series 1 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:JIEQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.67+0.14+0.5%$27.67$27.67$27.670
$27.53+0.12+0.4%$27.53$27.53$27.530
$27.41+0.010.0%$27.41$27.41$27.410
$27.40-0.17-0.6%$27.40$27.40$27.400
$27.57+0.13+0.5%$27.57$27.57$27.570
$27.44-0.31-1.1%$27.44$27.44$27.440
$27.75+0.03+0.1%$27.75$27.75$27.750
$27.72-0.13-0.5%$27.72$27.72$27.720
$27.85+0.22+0.8%$27.85$27.85$27.850
$27.63-0.27-1.0%$27.63$27.63$27.630
$27.90-0.37-1.3%$27.90$27.90$27.900
$28.27+0.010.0%$28.27$28.27$28.270
$28.26+0.16+0.6%$28.26$28.26$28.260
$28.10+0.29+1.0%$28.10$28.10$28.100
$27.81-0.12-0.4%$27.81$27.81$27.810
$27.93-0.23-0.8%$27.93$27.93$27.930
$28.16-0.010.0%$28.16$28.16$28.160
$28.17-0.25-0.9%$28.17$28.17$28.170
$28.42+0.27+1.0%$28.42$28.42$28.420
$28.15-0.17-0.6%$28.15$28.15$28.150
$28.32-0.44-1.5%$28.32$28.32$28.320
$28.76+0.07+0.2%$28.76$28.76$28.760
$28.69+0.42+1.5%$28.69$28.69$28.690
$28.27-0.12-0.4%$28.27$28.27$28.270
$28.39+0.39+1.4%$28.39$28.39$28.390
$28.00-0.10-0.4%$28.00$28.00$28.000
$28.10-0.15-0.5%$28.10$28.10$28.100
$28.25-0.37-1.3%$28.25$28.25$28.250
$28.62+0.24+0.8%$28.62$28.62$28.620
$28.38-0.34-1.2%$28.38$28.38$28.380
$28.72-0.24-0.8%$28.72$28.72$28.720
$28.96-0.02-0.1%$28.96$28.96$28.960
$28.98+0.07+0.2%$28.98$28.98$28.980
$28.91+0.32+1.1%$28.91$28.91$28.910
$28.59+0.13+0.5%$28.59$28.59$28.590
$28.46-0.20-0.7%$28.46$28.46$28.460
$28.66-0.04-0.1%$28.66$28.66$28.660
$28.70-0.14-0.5%$28.70$28.70$28.700
$28.84+0.010.0%$28.84$28.84$28.840
$28.83-0.07-0.2%$28.83$28.83$28.830
$28.90+0.27+0.9%$28.90$28.90$28.900
$28.63-0.20-0.7%$28.63$28.63$28.630
$28.83+0.31+1.1%$28.83$28.83$28.830
$28.52+0.010.0%$28.52$28.52$28.520
$28.51+0.10+0.4%$28.51$28.51$28.510
$28.41-0.45-1.6%$28.41$28.41$28.410
$28.86+0.05+0.2%$28.86$28.86$28.860
$28.81-0.010.0%$28.81$28.81$28.810
$28.82+0.11+0.4%$28.82$28.82$28.820
$28.71+0.20+0.7%$28.71$28.71$28.710
$28.51+0.02+0.1%$28.51$28.51$28.510
$28.49-0.09-0.3%$28.49$28.49$28.490
$28.58+0.27+1.0%$28.58$28.58$28.580
$28.31-0.12-0.4%$28.31$28.31$28.310
$28.43-0.02-0.1%$28.43$28.43$28.430
$28.45+0.38+1.4%$28.45$28.45$28.450
$28.07+0.16+0.6%$28.07$28.07$28.070
$27.91+0.04+0.1%$27.91$27.91$27.910
$27.87+0.80+3.0%$27.87$27.87$27.870
$27.07-0.25-0.9%$27.07$27.07$27.070
$27.32-0.19-0.7%$27.32$27.32$27.320
$27.51+0.12+0.4%$27.51$27.51$27.510
$27.39-0.15-0.5%$27.39$27.39$27.390
$27.54-0.25-0.9%$27.54$27.54$27.540
$27.79-0.010.0%$27.79$27.79$27.790
$27.80+0.54+2.0%$27.80$27.80$27.800
Ticker
NASDAQ:JIEQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable Insurance Trust International Equity Index Trust Series 1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust International Equity Index Trust Series 1.