Stock listing
NASDAQ:JIDVX Janus Henderson US Dividend Income Fund - I Shares Mutual Fund
Follow Janus Henderson US Dividend Income Fund - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JIDVX
$15.46 USD +0.13 (+0.8%)
Close on Oct 20, 2026
- Day range
- $15.46 – $15.46 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:JIDVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.46 | +0.13 | +0.8% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.33 | -0.05 | -0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | +0.10 | +0.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.28 | 0.00 | 0.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.28 | 0.00 | 0.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.28 | +0.07 | +0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.21 | +0.08 | +0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.13 | +0.08 | +0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.05 | -0.05 | -0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.10 | +0.06 | +0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.04 | +0.08 | +0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.96 | +0.04 | +0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.92 | +0.04 | +0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.88 | -0.13 | -0.9% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.01 | -0.03 | -0.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.04 | -0.05 | -0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.09 | +0.09 | +0.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.01 | -0.04 | -0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.05 | -0.08 | -0.5% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.13 | +0.06 | +0.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.07 | -0.03 | -0.2% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.10 | +0.06 | +0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.04 | -0.17 | -1.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.21 | -0.07 | -0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.28 | -0.01 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.29 | +0.14 | +0.9% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.15 | -0.06 | -0.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.21 | -0.11 | -0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.32 | -0.11 | -0.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.43 | -0.07 | -0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.50 | +0.11 | +0.7% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.39 | +0.05 | +0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.34 | -0.08 | -0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.42 | -0.10 | -0.6% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.52 | 0.00 | 0.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.52 | -0.02 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.54 | -0.01 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | +0.05 | +0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.50 | +0.11 | +0.7% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.39 | -0.12 | -0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.51 | 0.00 | 0.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.51 | +0.02 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.49 | -0.09 | -0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.58 | -0.01 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.59 | +0.03 | +0.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.56 | +0.04 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.52 | +0.01 | +0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.50 | +0.06 | +0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.44 | -0.03 | -0.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.47 | +0.01 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.46 | +0.15 | +1.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.31 | +0.13 | +0.9% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.18 | +0.07 | +0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.11 | +0.14 | +0.9% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.97 | -0.13 | -0.9% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.10 | +0.11 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.99 | +0.05 | +0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.94 | +0.07 | +0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.87 | -0.02 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.89 | +0.10 | +0.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.79 | +0.08 | +0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.71 | -0.03 | -0.2% | $14.71 | $14.71 | $14.71 | 0 |
- Ticker
- NASDAQ:JIDVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson US Dividend Income Fund - I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson US Dividend Income Fund - I Shares.